Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v11
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -57.17 | Gross profit | 179.70 | Gross loss | -236.87 |
Profit factor | 0.76 | Expected payoff | -0.07 | ||
Absolute drawdown | 58.89 | Maximal drawdown | 60.63 (0.61%) | Relative drawdown | 0.61% (60.63) |
Total trades | 874 | Short positions (won %) | 534 (77.72%) | Long positions (won %) | 340 (77.65%) |
Profit trades (% of total) | 679 (77.69%) | Loss trades (% of total) | 195 (22.31%) | ||
Largest | profit trade | 0.27 | loss trade | -1.22 | |
Average | profit trade | 0.26 | loss trade | -1.21 | |
Maximum | consecutive wins (profit in money) | 20 (5.21) | consecutive losses (loss in money) | 5 (-6.10) | |
Maximal | consecutive profit (count of wins) | 5.21 (20) | consecutive loss (count of losses) | -6.10 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61226 | 1.61104 | 1.61253 | ||
2 | 2010.01.04 00:05 | close | 1 | 0.01 | 1.61248 | 1.61104 | 1.61253 | 0.22 | 10000.22 |
3 | 2010.01.04 01:00 | buy | 2 | 0.01 | 1.61374 | 1.61252 | 1.61401 | ||
4 | 2010.01.04 01:02 | t/p | 2 | 0.01 | 1.61401 | 1.61252 | 1.61401 | 0.27 | 10000.49 |
5 | 2010.01.04 02:00 | buy | 3 | 0.01 | 1.61203 | 1.61081 | 1.61230 | ||
6 | 2010.01.04 02:10 | close | 3 | 0.01 | 1.61082 | 1.61081 | 1.61230 | -1.21 | 9999.28 |
7 | 2010.01.04 03:00 | buy | 4 | 0.01 | 1.60886 | 1.60764 | 1.60913 | ||
8 | 2010.01.04 03:10 | t/p | 4 | 0.01 | 1.60913 | 1.60764 | 1.60913 | 0.27 | 9999.55 |
9 | 2010.01.04 04:00 | buy | 5 | 0.01 | 1.61101 | 1.60979 | 1.61128 | ||
10 | 2010.01.04 04:15 | s/l | 5 | 0.01 | 1.60979 | 1.60979 | 1.61128 | -1.22 | 9998.33 |
11 | 2010.01.04 05:00 | buy | 6 | 0.01 | 1.60868 | 1.60746 | 1.60895 | ||
12 | 2010.01.04 05:15 | t/p | 6 | 0.01 | 1.60895 | 1.60746 | 1.60895 | 0.27 | 9998.60 |
13 | 2010.01.04 06:00 | buy | 7 | 0.01 | 1.60895 | 1.60773 | 1.60922 | ||
14 | 2010.01.04 06:15 | t/p | 7 | 0.01 | 1.60922 | 1.60773 | 1.60922 | 0.27 | 9998.87 |
15 | 2010.01.04 07:00 | buy | 8 | 0.01 | 1.60929 | 1.60807 | 1.60956 | ||
16 | 2010.01.04 07:02 | t/p | 8 | 0.01 | 1.60956 | 1.60807 | 1.60956 | 0.27 | 9999.14 |
17 | 2010.01.04 08:00 | buy | 9 | 0.01 | 1.60874 | 1.60752 | 1.60901 | ||
18 | 2010.01.04 08:10 | s/l | 9 | 0.01 | 1.60752 | 1.60752 | 1.60901 | -1.22 | 9997.92 |
19 | 2010.01.04 09:00 | buy | 10 | 0.01 | 1.60973 | 1.60851 | 1.61000 | ||
20 | 2010.01.04 09:05 | t/p | 10 | 0.01 | 1.61000 | 1.60851 | 1.61000 | 0.27 | 9998.19 |
21 | 2010.01.04 10:00 | buy | 11 | 0.01 | 1.61531 | 1.61409 | 1.61558 | ||
22 | 2010.01.04 10:05 | t/p | 11 | 0.01 | 1.61558 | 1.61409 | 1.61558 | 0.27 | 9998.46 |
23 | 2010.01.04 11:00 | buy | 12 | 0.01 | 1.62040 | 1.61918 | 1.62067 | ||
24 | 2010.01.04 11:10 | t/p | 12 | 0.01 | 1.62067 | 1.61918 | 1.62067 | 0.27 | 9998.73 |
25 | 2010.01.04 12:00 | buy | 13 | 0.01 | 1.61745 | 1.61623 | 1.61772 | ||
26 | 2010.01.04 12:03 | t/p | 13 | 0.01 | 1.61772 | 1.61623 | 1.61772 | 0.27 | 9999.00 |
27 | 2010.01.04 13:00 | buy | 14 | 0.01 | 1.62202 | 1.62080 | 1.62229 | ||
28 | 2010.01.04 13:07 | t/p | 14 | 0.01 | 1.62229 | 1.62080 | 1.62229 | 0.27 | 9999.27 |
29 | 2010.01.04 14:00 | buy | 15 | 0.01 | 1.61471 | 1.61349 | 1.61498 | ||
30 | 2010.01.04 14:10 | t/p | 15 | 0.01 | 1.61498 | 1.61349 | 1.61498 | 0.27 | 9999.54 |
31 | 2010.01.04 15:00 | buy | 16 | 0.01 | 1.61625 | 1.61503 | 1.61652 | ||
32 | 2010.01.04 15:03 | t/p | 16 | 0.01 | 1.61652 | 1.61503 | 1.61652 | 0.27 | 9999.81 |
33 | 2010.01.04 16:00 | buy | 17 | 0.01 | 1.61642 | 1.61520 | 1.61669 | ||
34 | 2010.01.04 16:02 | t/p | 17 | 0.01 | 1.61669 | 1.61520 | 1.61669 | 0.27 | 10000.08 |
35 | 2010.01.04 17:00 | buy | 18 | 0.01 | 1.61196 | 1.61074 | 1.61223 | ||
36 | 2010.01.04 17:02 | t/p | 18 | 0.01 | 1.61223 | 1.61074 | 1.61223 | 0.27 | 10000.35 |
37 | 2010.01.04 18:00 | buy | 19 | 0.01 | 1.61064 | 1.60942 | 1.61091 | ||
38 | 2010.01.04 18:10 | t/p | 19 | 0.01 | 1.61091 | 1.60942 | 1.61091 | 0.27 | 10000.62 |
39 | 2010.01.04 19:00 | buy | 20 | 0.01 | 1.61256 | 1.61134 | 1.61283 | ||
40 | 2010.01.04 19:02 | close | 20 | 0.01 | 1.61280 | 1.61134 | 1.61283 | 0.24 | 10000.86 |
41 | 2010.01.04 20:00 | buy | 21 | 0.01 | 1.60981 | 1.60859 | 1.61008 | ||
42 | 2010.01.04 20:10 | t/p | 21 | 0.01 | 1.61008 | 1.60859 | 1.61008 | 0.27 | 10001.13 |
43 | 2010.01.04 21:00 | buy | 22 | 0.01 | 1.60932 | 1.60810 | 1.60959 | ||
44 | 2010.01.04 21:20 | t/p | 22 | 0.01 | 1.60959 | 1.60810 | 1.60959 | 0.27 | 10001.40 |
45 | 2010.01.04 22:00 | buy | 23 | 0.01 | 1.61009 | 1.60887 | 1.61036 | ||
46 | 2010.01.04 22:20 | s/l | 23 | 0.01 | 1.60887 | 1.60887 | 1.61036 | -1.22 | 10000.18 |
47 | 2010.01.04 23:00 | buy | 24 | 0.01 | 1.60820 | 1.60698 | 1.60847 | ||
48 | 2010.01.04 23:05 | close | 24 | 0.01 | 1.60841 | 1.60698 | 1.60847 | 0.21 | 10000.39 |
49 | 2010.01.05 00:00 | buy | 25 | 0.01 | 1.60885 | 1.60763 | 1.60912 | ||
50 | 2010.01.05 00:10 | t/p | 25 | 0.01 | 1.60912 | 1.60763 | 1.60912 | 0.27 | 10000.66 |
51 | 2010.01.05 01:00 | buy | 26 | 0.01 | 1.61122 | 1.61000 | 1.61149 | ||
52 | 2010.01.05 01:05 | close | 26 | 0.01 | 1.61147 | 1.61000 | 1.61149 | 0.25 | 10000.91 |
53 | 2010.01.05 02:00 | buy | 27 | 0.01 | 1.61042 | 1.60920 | 1.61069 | ||
54 | 2010.01.05 02:10 | s/l | 27 | 0.01 | 1.60920 | 1.60920 | 1.61069 | -1.22 | 9999.69 |
55 | 2010.01.05 03:00 | buy | 28 | 0.01 | 1.60782 | 1.60660 | 1.60809 | ||
56 | 2010.01.05 03:15 | t/p | 28 | 0.01 | 1.60809 | 1.60660 | 1.60809 | 0.27 | 9999.96 |
57 | 2010.01.05 04:00 | buy | 29 | 0.01 | 1.60940 | 1.60818 | 1.60967 | ||
58 | 2010.01.05 04:02 | t/p | 29 | 0.01 | 1.60967 | 1.60818 | 1.60967 | 0.27 | 10000.23 |
59 | 2010.01.05 05:00 | buy | 30 | 0.01 | 1.60866 | 1.60744 | 1.60893 | ||
60 | 2010.01.05 05:10 | t/p | 30 | 0.01 | 1.60893 | 1.60744 | 1.60893 | 0.27 | 10000.50 |
61 | 2010.01.05 06:00 | buy | 31 | 0.01 | 1.60865 | 1.60743 | 1.60892 | ||
62 | 2010.01.05 06:15 | t/p | 31 | 0.01 | 1.60892 | 1.60743 | 1.60892 | 0.27 | 10000.77 |
63 | 2010.01.05 07:00 | buy | 32 | 0.01 | 1.61326 | 1.61204 | 1.61353 | ||
64 | 2010.01.05 07:15 | s/l | 32 | 0.01 | 1.61204 | 1.61204 | 1.61353 | -1.22 | 9999.55 |
65 | 2010.01.05 08:00 | buy | 33 | 0.01 | 1.61501 | 1.61379 | 1.61528 | ||
66 | 2010.01.05 08:07 | t/p | 33 | 0.01 | 1.61528 | 1.61379 | 1.61528 | 0.27 | 9999.82 |
67 | 2010.01.05 09:00 | buy | 34 | 0.01 | 1.60998 | 1.60876 | 1.61025 | ||
68 | 2010.01.05 09:07 | t/p | 34 | 0.01 | 1.61025 | 1.60876 | 1.61025 | 0.27 | 10000.09 |
69 | 2010.01.05 13:00 | sell | 35 | 0.01 | 1.60116 | 1.60238 | 1.60089 | ||
70 | 2010.01.05 13:26 | s/l | 35 | 0.01 | 1.60238 | 1.60238 | 1.60089 | -1.22 | 9998.87 |
71 | 2010.01.05 15:00 | sell | 36 | 0.01 | 1.60369 | 1.60491 | 1.60342 | ||
72 | 2010.01.05 15:02 | t/p | 36 | 0.01 | 1.60342 | 1.60491 | 1.60342 | 0.27 | 9999.14 |
73 | 2010.01.05 16:00 | sell | 37 | 0.01 | 1.60442 | 1.60564 | 1.60415 | ||
74 | 2010.01.05 16:02 | t/p | 37 | 0.01 | 1.60415 | 1.60564 | 1.60415 | 0.27 | 9999.41 |
75 | 2010.01.05 18:00 | sell | 38 | 0.01 | 1.60068 | 1.60190 | 1.60041 | ||
76 | 2010.01.05 18:10 | t/p | 38 | 0.01 | 1.60041 | 1.60190 | 1.60041 | 0.27 | 9999.68 |
77 | 2010.01.05 19:00 | sell | 39 | 0.01 | 1.60019 | 1.60141 | 1.59992 | ||
78 | 2010.01.05 19:05 | t/p | 39 | 0.01 | 1.59992 | 1.60141 | 1.59992 | 0.27 | 9999.95 |
79 | 2010.01.05 20:00 | sell | 40 | 0.01 | 1.59750 | 1.59872 | 1.59723 | ||
80 | 2010.01.05 20:20 | s/l | 40 | 0.01 | 1.59872 | 1.59872 | 1.59723 | -1.22 | 9998.73 |
81 | 2010.01.05 21:00 | sell | 41 | 0.01 | 1.60002 | 1.60124 | 1.59975 | ||
82 | 2010.01.05 21:20 | t/p | 41 | 0.01 | 1.59975 | 1.60124 | 1.59975 | 0.27 | 9999.00 |
83 | 2010.01.05 22:00 | sell | 42 | 0.01 | 1.59945 | 1.60067 | 1.59918 | ||
84 | 2010.01.05 22:50 | t/p | 42 | 0.01 | 1.59918 | 1.60067 | 1.59918 | 0.27 | 9999.27 |
85 | 2010.01.05 23:00 | sell | 43 | 0.01 | 1.59898 | 1.60020 | 1.59871 | ||
86 | 2010.01.05 23:45 | t/p | 43 | 0.01 | 1.59871 | 1.60020 | 1.59871 | 0.27 | 9999.54 |
87 | 2010.01.06 00:00 | sell | 44 | 0.01 | 1.59862 | 1.59984 | 1.59835 | ||
88 | 2010.01.06 00:05 | close | 44 | 0.01 | 1.59838 | 1.59984 | 1.59835 | 0.24 | 9999.78 |
89 | 2010.01.06 01:00 | sell | 45 | 0.01 | 1.59897 | 1.60019 | 1.59870 | ||
90 | 2010.01.06 01:05 | close | 45 | 0.01 | 1.59875 | 1.60019 | 1.59870 | 0.22 | 10000.00 |
91 | 2010.01.06 02:00 | sell | 46 | 0.01 | 1.59642 | 1.59764 | 1.59615 | ||
92 | 2010.01.06 02:02 | close | 46 | 0.01 | 1.59616 | 1.59764 | 1.59615 | 0.26 | 10000.26 |
93 | 2010.01.06 03:00 | sell | 47 | 0.01 | 1.59918 | 1.60040 | 1.59891 | ||
94 | 2010.01.06 03:10 | close | 47 | 0.01 | 1.59893 | 1.60040 | 1.59891 | 0.25 | 10000.51 |
95 | 2010.01.06 04:00 | sell | 48 | 0.01 | 1.59842 | 1.59964 | 1.59815 | ||
96 | 2010.01.06 04:15 | t/p | 48 | 0.01 | 1.59815 | 1.59964 | 1.59815 | 0.27 | 10000.78 |
97 | 2010.01.06 05:00 | sell | 49 | 0.01 | 1.59789 | 1.59911 | 1.59762 | ||
98 | 2010.01.06 05:15 | close | 49 | 0.01 | 1.59768 | 1.59911 | 1.59762 | 0.21 | 10000.99 |
99 | 2010.01.06 06:00 | sell | 50 | 0.01 | 1.59790 | 1.59912 | 1.59763 | ||
100 | 2010.01.06 06:10 | t/p | 50 | 0.01 | 1.59763 | 1.59912 | 1.59763 | 0.27 | 10001.26 |
101 | 2010.01.06 07:00 | sell | 51 | 0.01 | 1.59629 | 1.59751 | 1.59602 | ||
102 | 2010.01.06 07:15 | s/l | 51 | 0.01 | 1.59751 | 1.59751 | 1.59602 | -1.22 | 10000.04 |
103 | 2010.01.06 08:00 | sell | 52 | 0.01 | 1.59738 | 1.59860 | 1.59711 | ||
104 | 2010.01.06 08:02 | t/p | 52 | 0.01 | 1.59711 | 1.59860 | 1.59711 | 0.27 | 10000.31 |
105 | 2010.01.06 09:00 | sell | 53 | 0.01 | 1.60161 | 1.60283 | 1.60134 | ||
106 | 2010.01.06 09:02 | t/p | 53 | 0.01 | 1.60134 | 1.60283 | 1.60134 | 0.27 | 10000.58 |
107 | 2010.01.06 10:00 | sell | 54 | 0.01 | 1.60405 | 1.60527 | 1.60378 | ||
108 | 2010.01.06 10:02 | s/l | 54 | 0.01 | 1.60527 | 1.60527 | 1.60378 | -1.22 | 9999.36 |
109 | 2010.01.06 11:00 | sell | 55 | 0.01 | 1.60222 | 1.60344 | 1.60195 | ||
110 | 2010.01.06 11:10 | t/p | 55 | 0.01 | 1.60195 | 1.60344 | 1.60195 | 0.27 | 9999.63 |
111 | 2010.01.06 12:00 | sell | 56 | 0.01 | 1.60105 | 1.60227 | 1.60078 | ||
112 | 2010.01.06 12:05 | close | 56 | 0.01 | 1.60082 | 1.60227 | 1.60078 | 0.23 | 9999.86 |
113 | 2010.01.06 13:00 | sell | 57 | 0.01 | 1.59816 | 1.59938 | 1.59789 | ||
114 | 2010.01.06 13:15 | t/p | 57 | 0.01 | 1.59789 | 1.59938 | 1.59789 | 0.27 | 10000.13 |
115 | 2010.01.06 14:00 | sell | 58 | 0.01 | 1.59651 | 1.59773 | 1.59624 | ||
116 | 2010.01.06 14:02 | t/p | 58 | 0.01 | 1.59624 | 1.59773 | 1.59624 | 0.27 | 10000.40 |
117 | 2010.01.06 15:00 | sell | 59 | 0.01 | 1.59680 | 1.59802 | 1.59653 | ||
118 | 2010.01.06 15:07 | t/p | 59 | 0.01 | 1.59653 | 1.59802 | 1.59653 | 0.27 | 10000.67 |
119 | 2010.01.06 16:00 | sell | 60 | 0.01 | 1.59468 | 1.59590 | 1.59441 | ||
120 | 2010.01.06 16:07 | t/p | 60 | 0.01 | 1.59441 | 1.59590 | 1.59441 | 0.27 | 10000.94 |
121 | 2010.01.06 17:00 | sell | 61 | 0.01 | 1.59979 | 1.60101 | 1.59952 | ||
122 | 2010.01.06 17:07 | t/p | 61 | 0.01 | 1.59952 | 1.60101 | 1.59952 | 0.27 | 10001.21 |
123 | 2010.01.06 18:00 | sell | 62 | 0.01 | 1.60131 | 1.60253 | 1.60104 | ||
124 | 2010.01.06 18:05 | t/p | 62 | 0.01 | 1.60104 | 1.60253 | 1.60104 | 0.27 | 10001.48 |
125 | 2010.01.06 19:00 | sell | 63 | 0.01 | 1.59946 | 1.60068 | 1.59919 | ||
126 | 2010.01.06 19:05 | close | 63 | 0.01 | 1.59920 | 1.60068 | 1.59919 | 0.26 | 10001.74 |
127 | 2010.01.06 20:00 | sell | 64 | 0.01 | 1.59901 | 1.60023 | 1.59874 | ||
128 | 2010.01.06 20:10 | s/l | 64 | 0.01 | 1.60023 | 1.60023 | 1.59874 | -1.22 | 10000.52 |
129 | 2010.01.06 21:00 | sell | 65 | 0.01 | 1.59956 | 1.60078 | 1.59929 | ||
130 | 2010.01.06 21:16 | s/l | 65 | 0.01 | 1.60078 | 1.60078 | 1.59929 | -1.22 | 9999.30 |
131 | 2010.01.06 22:00 | sell | 66 | 0.01 | 1.60198 | 1.60320 | 1.60171 | ||
132 | 2010.01.06 22:20 | s/l | 66 | 0.01 | 1.60320 | 1.60320 | 1.60171 | -1.22 | 9998.08 |
133 | 2010.01.06 23:00 | sell | 67 | 0.01 | 1.60166 | 1.60288 | 1.60139 | ||
134 | 2010.01.06 23:15 | t/p | 67 | 0.01 | 1.60139 | 1.60288 | 1.60139 | 0.27 | 9998.35 |
135 | 2010.01.07 00:00 | sell | 68 | 0.01 | 1.60055 | 1.60177 | 1.60028 | ||
136 | 2010.01.07 00:45 | s/l | 68 | 0.01 | 1.60177 | 1.60177 | 1.60028 | -1.22 | 9997.13 |
137 | 2010.01.07 01:00 | sell | 69 | 0.01 | 1.60199 | 1.60321 | 1.60172 | ||
138 | 2010.01.07 01:10 | s/l | 69 | 0.01 | 1.60321 | 1.60321 | 1.60172 | -1.22 | 9995.91 |
139 | 2010.01.07 02:00 | sell | 70 | 0.01 | 1.60318 | 1.60440 | 1.60291 | ||
140 | 2010.01.07 02:03 | t/p | 70 | 0.01 | 1.60291 | 1.60440 | 1.60291 | 0.27 | 9996.18 |
141 | 2010.01.07 03:00 | sell | 71 | 0.01 | 1.60247 | 1.60369 | 1.60220 | ||
142 | 2010.01.07 03:03 | t/p | 71 | 0.01 | 1.60220 | 1.60369 | 1.60220 | 0.27 | 9996.45 |
143 | 2010.01.07 04:00 | sell | 72 | 0.01 | 1.60006 | 1.60128 | 1.59979 | ||
144 | 2010.01.07 04:02 | t/p | 72 | 0.01 | 1.59979 | 1.60128 | 1.59979 | 0.27 | 9996.72 |
145 | 2010.01.07 05:00 | sell | 73 | 0.01 | 1.60117 | 1.60239 | 1.60090 | ||
146 | 2010.01.07 05:02 | close | 73 | 0.01 | 1.60095 | 1.60239 | 1.60090 | 0.22 | 9996.94 |
147 | 2010.01.07 06:00 | sell | 74 | 0.01 | 1.60016 | 1.60138 | 1.59989 | ||
148 | 2010.01.07 06:15 | t/p | 74 | 0.01 | 1.59989 | 1.60138 | 1.59989 | 0.27 | 9997.21 |
149 | 2010.01.07 07:00 | sell | 75 | 0.01 | 1.59735 | 1.59857 | 1.59708 | ||
150 | 2010.01.07 07:10 | t/p | 75 | 0.01 | 1.59708 | 1.59857 | 1.59708 | 0.27 | 9997.48 |
151 | 2010.01.07 08:00 | sell | 76 | 0.01 | 1.59673 | 1.59795 | 1.59646 | ||
152 | 2010.01.07 08:02 | t/p | 76 | 0.01 | 1.59646 | 1.59795 | 1.59646 | 0.27 | 9997.75 |
153 | 2010.01.07 09:00 | sell | 77 | 0.01 | 1.59514 | 1.59636 | 1.59487 | ||
154 | 2010.01.07 09:02 | s/l | 77 | 0.01 | 1.59636 | 1.59636 | 1.59487 | -1.22 | 9996.53 |
155 | 2010.01.07 10:00 | sell | 78 | 0.01 | 1.59231 | 1.59353 | 1.59204 | ||
156 | 2010.01.07 10:02 | t/p | 78 | 0.01 | 1.59204 | 1.59353 | 1.59204 | 0.27 | 9996.80 |
157 | 2010.01.07 11:00 | sell | 79 | 0.01 | 1.59332 | 1.59454 | 1.59305 | ||
158 | 2010.01.07 11:07 | close | 79 | 0.01 | 1.59452 | 1.59454 | 1.59305 | -1.20 | 9995.60 |
159 | 2010.01.07 12:00 | sell | 80 | 0.01 | 1.59214 | 1.59336 | 1.59187 | ||
160 | 2010.01.07 12:15 | t/p | 80 | 0.01 | 1.59187 | 1.59336 | 1.59187 | 0.27 | 9995.87 |
161 | 2010.01.07 13:00 | sell | 81 | 0.01 | 1.59068 | 1.59190 | 1.59041 | ||
162 | 2010.01.07 13:02 | t/p | 81 | 0.01 | 1.59041 | 1.59190 | 1.59041 | 0.27 | 9996.14 |
163 | 2010.01.07 14:00 | sell | 82 | 0.01 | 1.59038 | 1.59160 | 1.59011 | ||
164 | 2010.01.07 14:02 | t/p | 82 | 0.01 | 1.59011 | 1.59160 | 1.59011 | 0.27 | 9996.41 |
165 | 2010.01.07 15:00 | sell | 83 | 0.01 | 1.59227 | 1.59349 | 1.59200 | ||
166 | 2010.01.07 15:10 | s/l | 83 | 0.01 | 1.59349 | 1.59349 | 1.59200 | -1.22 | 9995.19 |
167 | 2010.01.07 16:00 | sell | 84 | 0.01 | 1.59194 | 1.59316 | 1.59167 | ||
168 | 2010.01.07 16:02 | t/p | 84 | 0.01 | 1.59167 | 1.59316 | 1.59167 | 0.27 | 9995.46 |
169 | 2010.01.07 17:00 | sell | 85 | 0.01 | 1.59350 | 1.59472 | 1.59323 | ||
170 | 2010.01.07 17:10 | t/p | 85 | 0.01 | 1.59323 | 1.59472 | 1.59323 | 0.27 | 9995.73 |
171 | 2010.01.07 18:00 | sell | 86 | 0.01 | 1.59099 | 1.59221 | 1.59072 | ||
172 | 2010.01.07 18:10 | s/l | 86 | 0.01 | 1.59221 | 1.59221 | 1.59072 | -1.22 | 9994.51 |
173 | 2010.01.07 19:00 | sell | 87 | 0.01 | 1.59418 | 1.59540 | 1.59391 | ||
174 | 2010.01.07 19:10 | t/p | 87 | 0.01 | 1.59391 | 1.59540 | 1.59391 | 0.27 | 9994.78 |
175 | 2010.01.07 20:00 | sell | 88 | 0.01 | 1.59284 | 1.59406 | 1.59257 | ||
176 | 2010.01.07 20:40 | s/l | 88 | 0.01 | 1.59406 | 1.59406 | 1.59257 | -1.22 | 9993.56 |
177 | 2010.01.07 21:00 | sell | 89 | 0.01 | 1.59421 | 1.59543 | 1.59394 | ||
178 | 2010.01.07 21:10 | t/p | 89 | 0.01 | 1.59394 | 1.59543 | 1.59394 | 0.27 | 9993.83 |
179 | 2010.01.07 22:00 | sell | 90 | 0.01 | 1.59385 | 1.59507 | 1.59358 | ||
180 | 2010.01.07 22:15 | t/p | 90 | 0.01 | 1.59358 | 1.59507 | 1.59358 | 0.27 | 9994.10 |
181 | 2010.01.07 23:00 | sell | 91 | 0.01 | 1.59292 | 1.59414 | 1.59265 | ||
182 | 2010.01.07 23:20 | t/p | 91 | 0.01 | 1.59265 | 1.59414 | 1.59265 | 0.27 | 9994.37 |
183 | 2010.01.08 00:00 | sell | 92 | 0.01 | 1.59249 | 1.59371 | 1.59222 | ||
184 | 2010.01.08 00:40 | s/l | 92 | 0.01 | 1.59371 | 1.59371 | 1.59222 | -1.22 | 9993.15 |
185 | 2010.01.08 01:00 | sell | 93 | 0.01 | 1.59323 | 1.59445 | 1.59296 | ||
186 | 2010.01.08 01:10 | s/l | 93 | 0.01 | 1.59445 | 1.59445 | 1.59296 | -1.22 | 9991.93 |
187 | 2010.01.08 02:00 | sell | 94 | 0.01 | 1.59454 | 1.59576 | 1.59427 | ||
188 | 2010.01.08 02:10 | t/p | 94 | 0.01 | 1.59427 | 1.59576 | 1.59427 | 0.27 | 9992.20 |
189 | 2010.01.08 03:00 | sell | 95 | 0.01 | 1.59306 | 1.59428 | 1.59279 | ||
190 | 2010.01.08 03:20 | t/p | 95 | 0.01 | 1.59279 | 1.59428 | 1.59279 | 0.27 | 9992.47 |
191 | 2010.01.08 04:00 | sell | 96 | 0.01 | 1.59200 | 1.59322 | 1.59173 | ||
192 | 2010.01.08 04:07 | t/p | 96 | 0.01 | 1.59173 | 1.59322 | 1.59173 | 0.27 | 9992.74 |
193 | 2010.01.08 05:00 | sell | 97 | 0.01 | 1.59384 | 1.59506 | 1.59357 | ||
194 | 2010.01.08 05:02 | t/p | 97 | 0.01 | 1.59357 | 1.59506 | 1.59357 | 0.27 | 9993.01 |
195 | 2010.01.08 06:00 | sell | 98 | 0.01 | 1.59409 | 1.59531 | 1.59382 | ||
196 | 2010.01.08 06:45 | t/p | 98 | 0.01 | 1.59382 | 1.59531 | 1.59382 | 0.27 | 9993.28 |
197 | 2010.01.08 07:00 | sell | 99 | 0.01 | 1.59341 | 1.59463 | 1.59314 | ||
198 | 2010.01.08 07:15 | s/l | 99 | 0.01 | 1.59463 | 1.59463 | 1.59314 | -1.22 | 9992.06 |
199 | 2010.01.08 08:00 | sell | 100 | 0.01 | 1.59337 | 1.59459 | 1.59310 | ||
200 | 2010.01.08 08:02 | t/p | 100 | 0.01 | 1.59310 | 1.59459 | 1.59310 | 0.27 | 9992.33 |
201 | 2010.01.08 09:00 | sell | 101 | 0.01 | 1.59700 | 1.59822 | 1.59673 | ||
202 | 2010.01.08 09:02 | t/p | 101 | 0.01 | 1.59673 | 1.59822 | 1.59673 | 0.27 | 9992.60 |
203 | 2010.01.08 11:00 | buy | 102 | 0.01 | 1.60309 | 1.60187 | 1.60336 | ||
204 | 2010.01.08 11:20 | s/l | 102 | 0.01 | 1.60187 | 1.60187 | 1.60336 | -1.22 | 9991.38 |
205 | 2010.01.08 12:00 | buy | 103 | 0.01 | 1.60156 | 1.60034 | 1.60183 | ||
206 | 2010.01.08 12:02 | t/p | 103 | 0.01 | 1.60183 | 1.60034 | 1.60183 | 0.27 | 9991.65 |
207 | 2010.01.08 13:00 | buy | 104 | 0.01 | 1.60080 | 1.59958 | 1.60107 | ||
208 | 2010.01.08 13:07 | t/p | 104 | 0.01 | 1.60107 | 1.59958 | 1.60107 | 0.27 | 9991.92 |
209 | 2010.01.08 16:00 | buy | 105 | 0.01 | 1.60304 | 1.60182 | 1.60331 | ||
210 | 2010.01.08 16:10 | s/l | 105 | 0.01 | 1.60182 | 1.60182 | 1.60331 | -1.22 | 9990.70 |
211 | 2010.01.08 19:00 | buy | 106 | 0.01 | 1.60048 | 1.59926 | 1.60075 | ||
212 | 2010.01.08 19:05 | t/p | 106 | 0.01 | 1.60075 | 1.59926 | 1.60075 | 0.27 | 9990.97 |
213 | 2010.01.08 20:00 | buy | 107 | 0.01 | 1.60259 | 1.60137 | 1.60286 | ||
214 | 2010.01.08 20:16 | s/l | 107 | 0.01 | 1.60137 | 1.60137 | 1.60286 | -1.22 | 9989.75 |
215 | 2010.01.08 21:00 | buy | 108 | 0.01 | 1.60313 | 1.60191 | 1.60340 | ||
216 | 2010.01.08 21:15 | t/p | 108 | 0.01 | 1.60340 | 1.60191 | 1.60340 | 0.27 | 9990.02 |
217 | 2010.01.08 22:00 | buy | 109 | 0.01 | 1.60267 | 1.60145 | 1.60294 | ||
218 | 2010.01.08 22:20 | t/p | 109 | 0.01 | 1.60294 | 1.60145 | 1.60294 | 0.27 | 9990.29 |
219 | 2010.01.11 00:00 | buy | 110 | 0.01 | 1.60584 | 1.60462 | 1.60611 | ||
220 | 2010.01.11 00:10 | t/p | 110 | 0.01 | 1.60611 | 1.60462 | 1.60611 | 0.27 | 9990.56 |
221 | 2010.01.11 01:00 | buy | 111 | 0.01 | 1.60872 | 1.60750 | 1.60899 | ||
222 | 2010.01.11 01:02 | t/p | 111 | 0.01 | 1.60899 | 1.60750 | 1.60899 | 0.27 | 9990.83 |
223 | 2010.01.11 02:00 | buy | 112 | 0.01 | 1.60773 | 1.60651 | 1.60800 | ||
224 | 2010.01.11 02:07 | s/l | 112 | 0.01 | 1.60651 | 1.60651 | 1.60800 | -1.22 | 9989.61 |
225 | 2010.01.11 03:00 | buy | 113 | 0.01 | 1.60736 | 1.60614 | 1.60763 | ||
226 | 2010.01.11 03:40 | t/p | 113 | 0.01 | 1.60763 | 1.60614 | 1.60763 | 0.27 | 9989.88 |
227 | 2010.01.11 04:00 | buy | 114 | 0.01 | 1.60930 | 1.60808 | 1.60957 | ||
228 | 2010.01.11 04:10 | t/p | 114 | 0.01 | 1.60957 | 1.60808 | 1.60957 | 0.27 | 9990.15 |
229 | 2010.01.11 05:00 | buy | 115 | 0.01 | 1.60912 | 1.60790 | 1.60939 | ||
230 | 2010.01.11 05:20 | close | 115 | 0.01 | 1.60934 | 1.60790 | 1.60939 | 0.22 | 9990.37 |
231 | 2010.01.11 06:00 | buy | 116 | 0.01 | 1.60844 | 1.60722 | 1.60871 | ||
232 | 2010.01.11 06:10 | t/p | 116 | 0.01 | 1.60871 | 1.60722 | 1.60871 | 0.27 | 9990.64 |
233 | 2010.01.11 07:00 | buy | 117 | 0.01 | 1.60900 | 1.60778 | 1.60927 | ||
234 | 2010.01.11 07:15 | close | 117 | 0.01 | 1.60784 | 1.60778 | 1.60927 | -1.16 | 9989.48 |
235 | 2010.01.11 08:00 | buy | 118 | 0.01 | 1.60730 | 1.60608 | 1.60757 | ||
236 | 2010.01.11 08:02 | t/p | 118 | 0.01 | 1.60757 | 1.60608 | 1.60757 | 0.27 | 9989.75 |
237 | 2010.01.11 09:00 | buy | 119 | 0.01 | 1.60956 | 1.60834 | 1.60983 | ||
238 | 2010.01.11 09:02 | t/p | 119 | 0.01 | 1.60983 | 1.60834 | 1.60983 | 0.27 | 9990.02 |
239 | 2010.01.11 10:00 | buy | 120 | 0.01 | 1.61266 | 1.61144 | 1.61293 | ||
240 | 2010.01.11 10:02 | t/p | 120 | 0.01 | 1.61293 | 1.61144 | 1.61293 | 0.27 | 9990.29 |
241 | 2010.01.11 11:00 | buy | 121 | 0.01 | 1.61464 | 1.61342 | 1.61491 | ||
242 | 2010.01.11 11:10 | t/p | 121 | 0.01 | 1.61491 | 1.61342 | 1.61491 | 0.27 | 9990.56 |
243 | 2010.01.11 12:00 | buy | 122 | 0.01 | 1.61658 | 1.61536 | 1.61685 | ||
244 | 2010.01.11 12:06 | t/p | 122 | 0.01 | 1.61685 | 1.61536 | 1.61685 | 0.27 | 9990.83 |
245 | 2010.01.11 13:00 | buy | 123 | 0.01 | 1.61755 | 1.61633 | 1.61782 | ||
246 | 2010.01.11 13:10 | t/p | 123 | 0.01 | 1.61782 | 1.61633 | 1.61782 | 0.27 | 9991.10 |
247 | 2010.01.11 14:00 | buy | 124 | 0.01 | 1.61651 | 1.61529 | 1.61678 | ||
248 | 2010.01.11 14:32 | s/l | 124 | 0.01 | 1.61529 | 1.61529 | 1.61678 | -1.22 | 9989.88 |
249 | 2010.01.11 15:00 | buy | 125 | 0.01 | 1.61618 | 1.61496 | 1.61645 | ||
250 | 2010.01.11 15:10 | s/l | 125 | 0.01 | 1.61496 | 1.61496 | 1.61645 | -1.22 | 9988.66 |
251 | 2010.01.11 16:00 | buy | 126 | 0.01 | 1.61266 | 1.61144 | 1.61293 | ||
252 | 2010.01.11 16:15 | t/p | 126 | 0.01 | 1.61293 | 1.61144 | 1.61293 | 0.27 | 9988.93 |
253 | 2010.01.11 17:00 | buy | 127 | 0.01 | 1.61718 | 1.61596 | 1.61745 | ||
254 | 2010.01.11 17:02 | t/p | 127 | 0.01 | 1.61745 | 1.61596 | 1.61745 | 0.27 | 9989.20 |
255 | 2010.01.11 18:00 | buy | 128 | 0.01 | 1.61434 | 1.61312 | 1.61461 | ||
256 | 2010.01.11 18:02 | t/p | 128 | 0.01 | 1.61461 | 1.61312 | 1.61461 | 0.27 | 9989.47 |
257 | 2010.01.11 19:00 | buy | 129 | 0.01 | 1.61164 | 1.61042 | 1.61191 | ||
258 | 2010.01.11 19:02 | t/p | 129 | 0.01 | 1.61191 | 1.61042 | 1.61191 | 0.27 | 9989.74 |
259 | 2010.01.11 20:00 | buy | 130 | 0.01 | 1.61151 | 1.61029 | 1.61178 | ||
260 | 2010.01.11 20:07 | t/p | 130 | 0.01 | 1.61178 | 1.61029 | 1.61178 | 0.27 | 9990.01 |
261 | 2010.01.11 21:00 | buy | 131 | 0.01 | 1.60988 | 1.60866 | 1.61015 | ||
262 | 2010.01.11 21:10 | t/p | 131 | 0.01 | 1.61015 | 1.60866 | 1.61015 | 0.27 | 9990.28 |
263 | 2010.01.11 22:00 | buy | 132 | 0.01 | 1.61062 | 1.60940 | 1.61089 | ||
264 | 2010.01.11 22:20 | t/p | 132 | 0.01 | 1.61089 | 1.60940 | 1.61089 | 0.27 | 9990.55 |
265 | 2010.01.11 23:00 | buy | 133 | 0.01 | 1.61131 | 1.61009 | 1.61158 | ||
266 | 2010.01.11 23:02 | t/p | 133 | 0.01 | 1.61158 | 1.61009 | 1.61158 | 0.27 | 9990.82 |
267 | 2010.01.12 00:00 | buy | 134 | 0.01 | 1.61145 | 1.61023 | 1.61172 | ||
268 | 2010.01.12 00:02 | t/p | 134 | 0.01 | 1.61172 | 1.61023 | 1.61172 | 0.27 | 9991.09 |
269 | 2010.01.12 01:00 | buy | 135 | 0.01 | 1.61098 | 1.60976 | 1.61125 | ||
270 | 2010.01.12 01:20 | s/l | 135 | 0.01 | 1.60976 | 1.60976 | 1.61125 | -1.22 | 9989.87 |
271 | 2010.01.12 02:00 | buy | 136 | 0.01 | 1.60853 | 1.60731 | 1.60880 | ||
272 | 2010.01.12 02:15 | t/p | 136 | 0.01 | 1.60880 | 1.60731 | 1.60880 | 0.27 | 9990.14 |
273 | 2010.01.12 03:00 | buy | 137 | 0.01 | 1.60816 | 1.60694 | 1.60843 | ||
274 | 2010.01.12 03:02 | t/p | 137 | 0.01 | 1.60843 | 1.60694 | 1.60843 | 0.27 | 9990.41 |
275 | 2010.01.12 04:00 | buy | 138 | 0.01 | 1.60894 | 1.60772 | 1.60921 | ||
276 | 2010.01.12 04:26 | s/l | 138 | 0.01 | 1.60772 | 1.60772 | 1.60921 | -1.22 | 9989.19 |
277 | 2010.01.12 05:00 | buy | 139 | 0.01 | 1.60747 | 1.60625 | 1.60774 | ||
278 | 2010.01.12 05:05 | close | 139 | 0.01 | 1.60769 | 1.60625 | 1.60774 | 0.22 | 9989.41 |
279 | 2010.01.12 06:00 | buy | 140 | 0.01 | 1.60882 | 1.60760 | 1.60909 | ||
280 | 2010.01.12 06:50 | close | 140 | 0.01 | 1.60907 | 1.60760 | 1.60909 | 0.25 | 9989.66 |
281 | 2010.01.12 07:00 | buy | 141 | 0.01 | 1.60897 | 1.60775 | 1.60924 | ||
282 | 2010.01.12 07:03 | t/p | 141 | 0.01 | 1.60924 | 1.60775 | 1.60924 | 0.27 | 9989.93 |
283 | 2010.01.12 08:00 | buy | 142 | 0.01 | 1.61167 | 1.61045 | 1.61194 | ||
284 | 2010.01.12 08:10 | close | 142 | 0.01 | 1.61047 | 1.61045 | 1.61194 | -1.20 | 9988.73 |
285 | 2010.01.12 09:00 | buy | 143 | 0.01 | 1.60959 | 1.60837 | 1.60986 | ||
286 | 2010.01.12 09:02 | s/l | 143 | 0.01 | 1.60837 | 1.60837 | 1.60986 | -1.22 | 9987.51 |
287 | 2010.01.12 10:00 | buy | 144 | 0.01 | 1.61005 | 1.60883 | 1.61032 | ||
288 | 2010.01.12 10:07 | close | 144 | 0.01 | 1.61027 | 1.60883 | 1.61032 | 0.22 | 9987.73 |
289 | 2010.01.12 11:00 | buy | 145 | 0.01 | 1.61355 | 1.61233 | 1.61382 | ||
290 | 2010.01.12 11:10 | t/p | 145 | 0.01 | 1.61382 | 1.61233 | 1.61382 | 0.27 | 9988.00 |
291 | 2010.01.12 12:00 | buy | 146 | 0.01 | 1.61461 | 1.61339 | 1.61488 | ||
292 | 2010.01.12 12:10 | s/l | 146 | 0.01 | 1.61339 | 1.61339 | 1.61488 | -1.22 | 9986.78 |
293 | 2010.01.12 13:00 | buy | 147 | 0.01 | 1.61395 | 1.61273 | 1.61422 | ||
294 | 2010.01.12 13:10 | t/p | 147 | 0.01 | 1.61422 | 1.61273 | 1.61422 | 0.27 | 9987.05 |
295 | 2010.01.12 14:00 | buy | 148 | 0.01 | 1.61572 | 1.61450 | 1.61599 | ||
296 | 2010.01.12 14:02 | t/p | 148 | 0.01 | 1.61599 | 1.61450 | 1.61599 | 0.27 | 9987.32 |
297 | 2010.01.12 15:00 | buy | 149 | 0.01 | 1.61292 | 1.61170 | 1.61319 | ||
298 | 2010.01.12 15:07 | s/l | 149 | 0.01 | 1.61170 | 1.61170 | 1.61319 | -1.22 | 9986.10 |
299 | 2010.01.12 16:00 | buy | 150 | 0.01 | 1.61554 | 1.61432 | 1.61581 | ||
300 | 2010.01.12 16:10 | close | 150 | 0.01 | 1.61580 | 1.61432 | 1.61581 | 0.26 | 9986.36 |
301 | 2010.01.12 17:00 | buy | 151 | 0.01 | 1.61905 | 1.61783 | 1.61932 | ||
302 | 2010.01.12 17:15 | s/l | 151 | 0.01 | 1.61783 | 1.61783 | 1.61932 | -1.22 | 9985.14 |
303 | 2010.01.12 18:00 | buy | 152 | 0.01 | 1.61793 | 1.61671 | 1.61820 | ||
304 | 2010.01.12 18:02 | t/p | 152 | 0.01 | 1.61820 | 1.61671 | 1.61820 | 0.27 | 9985.41 |
305 | 2010.01.12 19:00 | buy | 153 | 0.01 | 1.61691 | 1.61569 | 1.61718 | ||
306 | 2010.01.12 19:20 | s/l | 153 | 0.01 | 1.61569 | 1.61569 | 1.61718 | -1.22 | 9984.19 |
307 | 2010.01.12 20:00 | buy | 154 | 0.01 | 1.61701 | 1.61579 | 1.61728 | ||
308 | 2010.01.12 20:15 | t/p | 154 | 0.01 | 1.61728 | 1.61579 | 1.61728 | 0.27 | 9984.46 |
309 | 2010.01.12 21:00 | buy | 155 | 0.01 | 1.61761 | 1.61639 | 1.61788 | ||
310 | 2010.01.12 21:15 | s/l | 155 | 0.01 | 1.61639 | 1.61639 | 1.61788 | -1.22 | 9983.24 |
311 | 2010.01.12 22:00 | buy | 156 | 0.01 | 1.61692 | 1.61570 | 1.61719 | ||
312 | 2010.01.12 22:10 | t/p | 156 | 0.01 | 1.61719 | 1.61570 | 1.61719 | 0.27 | 9983.51 |
313 | 2010.01.12 23:00 | buy | 157 | 0.01 | 1.61619 | 1.61497 | 1.61646 | ||
314 | 2010.01.12 23:07 | t/p | 157 | 0.01 | 1.61646 | 1.61497 | 1.61646 | 0.27 | 9983.78 |
315 | 2010.01.13 00:00 | buy | 158 | 0.01 | 1.61679 | 1.61557 | 1.61706 | ||
316 | 2010.01.13 00:16 | s/l | 158 | 0.01 | 1.61557 | 1.61557 | 1.61706 | -1.22 | 9982.56 |
317 | 2010.01.13 01:00 | buy | 159 | 0.01 | 1.61508 | 1.61386 | 1.61535 | ||
318 | 2010.01.13 01:07 | s/l | 159 | 0.01 | 1.61386 | 1.61386 | 1.61535 | -1.22 | 9981.34 |
319 | 2010.01.13 02:00 | buy | 160 | 0.01 | 1.61506 | 1.61384 | 1.61533 | ||
320 | 2010.01.13 02:32 | s/l | 160 | 0.01 | 1.61384 | 1.61384 | 1.61533 | -1.22 | 9980.12 |
321 | 2010.01.13 03:00 | buy | 161 | 0.01 | 1.61614 | 1.61492 | 1.61641 | ||
322 | 2010.01.13 03:20 | close | 161 | 0.01 | 1.61493 | 1.61492 | 1.61641 | -1.21 | 9978.91 |
323 | 2010.01.13 04:00 | buy | 162 | 0.01 | 1.61514 | 1.61392 | 1.61541 | ||
324 | 2010.01.13 04:35 | t/p | 162 | 0.01 | 1.61541 | 1.61392 | 1.61541 | 0.27 | 9979.18 |
325 | 2010.01.13 05:00 | buy | 163 | 0.01 | 1.61664 | 1.61542 | 1.61691 | ||
326 | 2010.01.13 05:10 | t/p | 163 | 0.01 | 1.61691 | 1.61542 | 1.61691 | 0.27 | 9979.45 |
327 | 2010.01.13 06:00 | buy | 164 | 0.01 | 1.61872 | 1.61750 | 1.61899 | ||
328 | 2010.01.13 06:07 | close | 164 | 0.01 | 1.61757 | 1.61750 | 1.61899 | -1.15 | 9978.30 |
329 | 2010.01.13 07:00 | buy | 165 | 0.01 | 1.61785 | 1.61663 | 1.61812 | ||
330 | 2010.01.13 07:10 | t/p | 165 | 0.01 | 1.61812 | 1.61663 | 1.61812 | 0.27 | 9978.57 |
331 | 2010.01.13 08:00 | buy | 166 | 0.01 | 1.62140 | 1.62018 | 1.62167 | ||
332 | 2010.01.13 08:02 | t/p | 166 | 0.01 | 1.62167 | 1.62018 | 1.62167 | 0.27 | 9978.84 |
333 | 2010.01.13 09:00 | buy | 167 | 0.01 | 1.62134 | 1.62012 | 1.62161 | ||
334 | 2010.01.13 09:02 | s/l | 167 | 0.01 | 1.62012 | 1.62012 | 1.62161 | -1.22 | 9977.62 |
335 | 2010.01.13 10:00 | buy | 168 | 0.01 | 1.62131 | 1.62009 | 1.62158 | ||
336 | 2010.01.13 10:10 | t/p | 168 | 0.01 | 1.62158 | 1.62009 | 1.62158 | 0.27 | 9977.89 |
337 | 2010.01.13 11:00 | buy | 169 | 0.01 | 1.62404 | 1.62282 | 1.62431 | ||
338 | 2010.01.13 11:20 | t/p | 169 | 0.01 | 1.62431 | 1.62282 | 1.62431 | 0.27 | 9978.16 |
339 | 2010.01.13 12:00 | buy | 170 | 0.01 | 1.62390 | 1.62268 | 1.62417 | ||
340 | 2010.01.13 12:10 | t/p | 170 | 0.01 | 1.62417 | 1.62268 | 1.62417 | 0.27 | 9978.43 |
341 | 2010.01.13 13:00 | buy | 171 | 0.01 | 1.62772 | 1.62650 | 1.62799 | ||
342 | 2010.01.13 13:15 | t/p | 171 | 0.01 | 1.62799 | 1.62650 | 1.62799 | 0.27 | 9978.70 |
343 | 2010.01.13 14:00 | buy | 172 | 0.01 | 1.62740 | 1.62618 | 1.62767 | ||
344 | 2010.01.13 14:10 | t/p | 172 | 0.01 | 1.62767 | 1.62618 | 1.62767 | 0.27 | 9978.97 |
345 | 2010.01.13 15:00 | buy | 173 | 0.01 | 1.62823 | 1.62701 | 1.62850 | ||
346 | 2010.01.13 15:20 | s/l | 173 | 0.01 | 1.62701 | 1.62701 | 1.62850 | -1.22 | 9977.75 |
347 | 2010.01.13 16:00 | buy | 174 | 0.01 | 1.62773 | 1.62651 | 1.62800 | ||
348 | 2010.01.13 16:07 | t/p | 174 | 0.01 | 1.62800 | 1.62651 | 1.62800 | 0.27 | 9978.02 |
349 | 2010.01.13 17:00 | buy | 175 | 0.01 | 1.62647 | 1.62525 | 1.62674 | ||
350 | 2010.01.13 17:10 | t/p | 175 | 0.01 | 1.62674 | 1.62525 | 1.62674 | 0.27 | 9978.29 |
351 | 2010.01.13 18:00 | buy | 176 | 0.01 | 1.62864 | 1.62742 | 1.62891 | ||
352 | 2010.01.13 18:10 | t/p | 176 | 0.01 | 1.62891 | 1.62742 | 1.62891 | 0.27 | 9978.56 |
353 | 2010.01.13 19:00 | buy | 177 | 0.01 | 1.62768 | 1.62646 | 1.62795 | ||
354 | 2010.01.13 19:02 | t/p | 177 | 0.01 | 1.62795 | 1.62646 | 1.62795 | 0.27 | 9978.83 |
355 | 2010.01.13 20:00 | buy | 178 | 0.01 | 1.62835 | 1.62713 | 1.62862 | ||
356 | 2010.01.13 20:02 | t/p | 178 | 0.01 | 1.62862 | 1.62713 | 1.62862 | 0.27 | 9979.10 |
357 | 2010.01.13 21:00 | buy | 179 | 0.01 | 1.62806 | 1.62684 | 1.62833 | ||
358 | 2010.01.13 21:15 | t/p | 179 | 0.01 | 1.62833 | 1.62684 | 1.62833 | 0.27 | 9979.37 |
359 | 2010.01.13 22:00 | buy | 180 | 0.01 | 1.62867 | 1.62745 | 1.62894 | ||
360 | 2010.01.13 22:20 | t/p | 180 | 0.01 | 1.62894 | 1.62745 | 1.62894 | 0.27 | 9979.64 |
361 | 2010.01.13 23:00 | buy | 181 | 0.01 | 1.62784 | 1.62662 | 1.62811 | ||
362 | 2010.01.13 23:45 | s/l | 181 | 0.01 | 1.62662 | 1.62662 | 1.62811 | -1.22 | 9978.42 |
363 | 2010.01.14 00:00 | buy | 182 | 0.01 | 1.62653 | 1.62531 | 1.62680 | ||
364 | 2010.01.14 00:10 | t/p | 182 | 0.01 | 1.62680 | 1.62531 | 1.62680 | 0.27 | 9978.69 |
365 | 2010.01.14 01:00 | buy | 183 | 0.01 | 1.62815 | 1.62693 | 1.62842 | ||
366 | 2010.01.14 01:02 | t/p | 183 | 0.01 | 1.62842 | 1.62693 | 1.62842 | 0.27 | 9978.96 |
367 | 2010.01.14 02:00 | buy | 184 | 0.01 | 1.63017 | 1.62895 | 1.63044 | ||
368 | 2010.01.14 02:15 | close | 184 | 0.01 | 1.62899 | 1.62895 | 1.63044 | -1.18 | 9977.78 |
369 | 2010.01.14 03:00 | buy | 185 | 0.01 | 1.62968 | 1.62846 | 1.62995 | ||
370 | 2010.01.14 03:15 | t/p | 185 | 0.01 | 1.62995 | 1.62846 | 1.62995 | 0.27 | 9978.05 |
371 | 2010.01.14 04:00 | buy | 186 | 0.01 | 1.63033 | 1.62911 | 1.63060 | ||
372 | 2010.01.14 04:40 | s/l | 186 | 0.01 | 1.62911 | 1.62911 | 1.63060 | -1.22 | 9976.83 |
373 | 2010.01.14 05:00 | buy | 187 | 0.01 | 1.62888 | 1.62766 | 1.62915 | ||
374 | 2010.01.14 05:02 | t/p | 187 | 0.01 | 1.62915 | 1.62766 | 1.62915 | 0.27 | 9977.10 |
375 | 2010.01.14 06:00 | buy | 188 | 0.01 | 1.62833 | 1.62711 | 1.62860 | ||
376 | 2010.01.14 06:10 | t/p | 188 | 0.01 | 1.62860 | 1.62711 | 1.62860 | 0.27 | 9977.37 |
377 | 2010.01.14 07:00 | buy | 189 | 0.01 | 1.62858 | 1.62736 | 1.62885 | ||
378 | 2010.01.14 07:02 | t/p | 189 | 0.01 | 1.62885 | 1.62736 | 1.62885 | 0.27 | 9977.64 |
379 | 2010.01.14 08:00 | buy | 190 | 0.01 | 1.62855 | 1.62733 | 1.62882 | ||
380 | 2010.01.14 08:10 | t/p | 190 | 0.01 | 1.62882 | 1.62733 | 1.62882 | 0.27 | 9977.91 |
381 | 2010.01.14 09:00 | buy | 191 | 0.01 | 1.62825 | 1.62703 | 1.62852 | ||
382 | 2010.01.14 09:02 | s/l | 191 | 0.01 | 1.62703 | 1.62703 | 1.62852 | -1.22 | 9976.69 |
383 | 2010.01.14 10:00 | buy | 192 | 0.01 | 1.62920 | 1.62798 | 1.62947 | ||
384 | 2010.01.14 10:10 | t/p | 192 | 0.01 | 1.62947 | 1.62798 | 1.62947 | 0.27 | 9976.96 |
385 | 2010.01.14 11:00 | buy | 193 | 0.01 | 1.62814 | 1.62692 | 1.62841 | ||
386 | 2010.01.14 11:02 | t/p | 193 | 0.01 | 1.62841 | 1.62692 | 1.62841 | 0.27 | 9977.23 |
387 | 2010.01.14 12:00 | buy | 194 | 0.01 | 1.62797 | 1.62675 | 1.62824 | ||
388 | 2010.01.14 12:02 | t/p | 194 | 0.01 | 1.62824 | 1.62675 | 1.62824 | 0.27 | 9977.50 |
389 | 2010.01.14 13:00 | buy | 195 | 0.01 | 1.62700 | 1.62578 | 1.62727 | ||
390 | 2010.01.14 13:07 | close | 195 | 0.01 | 1.62726 | 1.62578 | 1.62727 | 0.26 | 9977.76 |
391 | 2010.01.14 14:00 | buy | 196 | 0.01 | 1.62578 | 1.62456 | 1.62605 | ||
392 | 2010.01.14 14:10 | t/p | 196 | 0.01 | 1.62605 | 1.62456 | 1.62605 | 0.27 | 9978.03 |
393 | 2010.01.14 15:00 | buy | 197 | 0.01 | 1.63114 | 1.62992 | 1.63141 | ||
394 | 2010.01.14 15:02 | t/p | 197 | 0.01 | 1.63141 | 1.62992 | 1.63141 | 0.27 | 9978.30 |
395 | 2010.01.14 16:00 | buy | 198 | 0.01 | 1.62908 | 1.62786 | 1.62935 | ||
396 | 2010.01.14 16:03 | t/p | 198 | 0.01 | 1.62935 | 1.62786 | 1.62935 | 0.27 | 9978.57 |
397 | 2010.01.14 17:00 | buy | 199 | 0.01 | 1.63116 | 1.62994 | 1.63143 | ||
398 | 2010.01.14 17:02 | s/l | 199 | 0.01 | 1.62994 | 1.62994 | 1.63143 | -1.22 | 9977.35 |
399 | 2010.01.14 18:00 | buy | 200 | 0.01 | 1.63186 | 1.63064 | 1.63213 | ||
400 | 2010.01.14 18:05 | t/p | 200 | 0.01 | 1.63213 | 1.63064 | 1.63213 | 0.27 | 9977.62 |
401 | 2010.01.14 19:00 | buy | 201 | 0.01 | 1.63206 | 1.63084 | 1.63233 | ||
402 | 2010.01.14 19:10 | t/p | 201 | 0.01 | 1.63233 | 1.63084 | 1.63233 | 0.27 | 9977.89 |
403 | 2010.01.14 20:00 | buy | 202 | 0.01 | 1.63380 | 1.63258 | 1.63407 | ||
404 | 2010.01.14 20:26 | s/l | 202 | 0.01 | 1.63258 | 1.63258 | 1.63407 | -1.22 | 9976.67 |
405 | 2010.01.14 21:00 | buy | 203 | 0.01 | 1.63323 | 1.63201 | 1.63350 | ||
406 | 2010.01.14 21:02 | t/p | 203 | 0.01 | 1.63350 | 1.63201 | 1.63350 | 0.27 | 9976.94 |
407 | 2010.01.14 22:00 | buy | 204 | 0.01 | 1.63243 | 1.63121 | 1.63270 | ||
408 | 2010.01.14 22:10 | t/p | 204 | 0.01 | 1.63270 | 1.63121 | 1.63270 | 0.27 | 9977.21 |
409 | 2010.01.14 23:00 | buy | 205 | 0.01 | 1.63333 | 1.63211 | 1.63360 | ||
410 | 2010.01.14 23:20 | t/p | 205 | 0.01 | 1.63360 | 1.63211 | 1.63360 | 0.27 | 9977.48 |
411 | 2010.01.15 00:00 | buy | 206 | 0.01 | 1.63362 | 1.63240 | 1.63389 | ||
412 | 2010.01.15 00:10 | close | 206 | 0.01 | 1.63383 | 1.63240 | 1.63389 | 0.21 | 9977.69 |
413 | 2010.01.15 01:00 | buy | 207 | 0.01 | 1.63333 | 1.63211 | 1.63360 | ||
414 | 2010.01.15 01:02 | t/p | 207 | 0.01 | 1.63360 | 1.63211 | 1.63360 | 0.27 | 9977.96 |
415 | 2010.01.15 02:00 | buy | 208 | 0.01 | 1.63204 | 1.63082 | 1.63231 | ||
416 | 2010.01.15 02:20 | t/p | 208 | 0.01 | 1.63231 | 1.63082 | 1.63231 | 0.27 | 9978.23 |
417 | 2010.01.15 03:00 | buy | 209 | 0.01 | 1.63025 | 1.62903 | 1.63052 | ||
418 | 2010.01.15 03:02 | s/l | 209 | 0.01 | 1.62903 | 1.62903 | 1.63052 | -1.22 | 9977.01 |
419 | 2010.01.15 04:00 | buy | 210 | 0.01 | 1.63131 | 1.63009 | 1.63158 | ||
420 | 2010.01.15 04:20 | t/p | 210 | 0.01 | 1.63158 | 1.63009 | 1.63158 | 0.27 | 9977.28 |
421 | 2010.01.15 05:00 | buy | 211 | 0.01 | 1.63236 | 1.63114 | 1.63263 | ||
422 | 2010.01.15 05:20 | t/p | 211 | 0.01 | 1.63263 | 1.63114 | 1.63263 | 0.27 | 9977.55 |
423 | 2010.01.15 06:00 | buy | 212 | 0.01 | 1.63347 | 1.63225 | 1.63374 | ||
424 | 2010.01.15 06:02 | close | 212 | 0.01 | 1.63369 | 1.63225 | 1.63374 | 0.22 | 9977.77 |
425 | 2010.01.15 07:00 | buy | 213 | 0.01 | 1.63354 | 1.63232 | 1.63381 | ||
426 | 2010.01.15 07:02 | s/l | 213 | 0.01 | 1.63232 | 1.63232 | 1.63381 | -1.22 | 9976.55 |
427 | 2010.01.15 08:00 | buy | 214 | 0.01 | 1.63444 | 1.63322 | 1.63471 | ||
428 | 2010.01.15 08:10 | s/l | 214 | 0.01 | 1.63322 | 1.63322 | 1.63471 | -1.22 | 9975.33 |
429 | 2010.01.15 09:00 | buy | 215 | 0.01 | 1.63324 | 1.63202 | 1.63351 | ||
430 | 2010.01.15 09:10 | s/l | 215 | 0.01 | 1.63202 | 1.63202 | 1.63351 | -1.22 | 9974.11 |
431 | 2010.01.15 10:00 | buy | 216 | 0.01 | 1.63294 | 1.63172 | 1.63321 | ||
432 | 2010.01.15 10:07 | t/p | 216 | 0.01 | 1.63321 | 1.63172 | 1.63321 | 0.27 | 9974.38 |
433 | 2010.01.15 11:00 | buy | 217 | 0.01 | 1.63059 | 1.62937 | 1.63086 | ||
434 | 2010.01.15 11:15 | s/l | 217 | 0.01 | 1.62937 | 1.62937 | 1.63086 | -1.22 | 9973.16 |
435 | 2010.01.15 12:00 | buy | 218 | 0.01 | 1.62862 | 1.62740 | 1.62889 | ||
436 | 2010.01.15 12:02 | t/p | 218 | 0.01 | 1.62889 | 1.62740 | 1.62889 | 0.27 | 9973.43 |
437 | 2010.01.15 13:00 | buy | 219 | 0.01 | 1.62886 | 1.62764 | 1.62913 | ||
438 | 2010.01.15 13:10 | t/p | 219 | 0.01 | 1.62913 | 1.62764 | 1.62913 | 0.27 | 9973.70 |
439 | 2010.01.15 14:00 | buy | 220 | 0.01 | 1.63090 | 1.62968 | 1.63117 | ||
440 | 2010.01.15 14:02 | t/p | 220 | 0.01 | 1.63117 | 1.62968 | 1.63117 | 0.27 | 9973.97 |
441 | 2010.01.15 15:00 | buy | 221 | 0.01 | 1.62896 | 1.62774 | 1.62923 | ||
442 | 2010.01.15 15:05 | t/p | 221 | 0.01 | 1.62923 | 1.62774 | 1.62923 | 0.27 | 9974.24 |
443 | 2010.01.15 16:00 | buy | 222 | 0.01 | 1.62925 | 1.62803 | 1.62952 | ||
444 | 2010.01.15 16:15 | s/l | 222 | 0.01 | 1.62803 | 1.62803 | 1.62952 | -1.22 | 9973.02 |
445 | 2010.01.15 17:00 | buy | 223 | 0.01 | 1.62550 | 1.62428 | 1.62577 | ||
446 | 2010.01.15 17:03 | t/p | 223 | 0.01 | 1.62577 | 1.62428 | 1.62577 | 0.27 | 9973.29 |
447 | 2010.01.15 22:00 | buy | 224 | 0.01 | 1.62582 | 1.62460 | 1.62609 | ||
448 | 2010.01.15 22:03 | t/p | 224 | 0.01 | 1.62609 | 1.62460 | 1.62609 | 0.27 | 9973.56 |
449 | 2010.01.18 00:00 | buy | 225 | 0.01 | 1.62698 | 1.62576 | 1.62725 | ||
450 | 2010.01.18 00:10 | t/p | 225 | 0.01 | 1.62725 | 1.62576 | 1.62725 | 0.27 | 9973.83 |
451 | 2010.01.18 01:00 | buy | 226 | 0.01 | 1.62883 | 1.62761 | 1.62910 | ||
452 | 2010.01.18 01:02 | t/p | 226 | 0.01 | 1.62910 | 1.62761 | 1.62910 | 0.27 | 9974.10 |
453 | 2010.01.18 04:00 | buy | 227 | 0.01 | 1.62833 | 1.62711 | 1.62860 | ||
454 | 2010.01.18 04:10 | t/p | 227 | 0.01 | 1.62860 | 1.62711 | 1.62860 | 0.27 | 9974.37 |
455 | 2010.01.18 05:00 | buy | 228 | 0.01 | 1.63081 | 1.62959 | 1.63108 | ||
456 | 2010.01.18 05:10 | close | 228 | 0.01 | 1.63106 | 1.62959 | 1.63108 | 0.25 | 9974.62 |
457 | 2010.01.18 06:00 | buy | 229 | 0.01 | 1.63085 | 1.62963 | 1.63112 | ||
458 | 2010.01.18 06:15 | t/p | 229 | 0.01 | 1.63112 | 1.62963 | 1.63112 | 0.27 | 9974.89 |
459 | 2010.01.18 07:00 | buy | 230 | 0.01 | 1.63058 | 1.62936 | 1.63085 | ||
460 | 2010.01.18 07:02 | t/p | 230 | 0.01 | 1.63085 | 1.62936 | 1.63085 | 0.27 | 9975.16 |
461 | 2010.01.18 08:00 | buy | 231 | 0.01 | 1.63058 | 1.62936 | 1.63085 | ||
462 | 2010.01.18 08:02 | s/l | 231 | 0.01 | 1.62936 | 1.62936 | 1.63085 | -1.22 | 9973.94 |
463 | 2010.01.18 09:00 | buy | 232 | 0.01 | 1.63232 | 1.63110 | 1.63259 | ||
464 | 2010.01.18 09:10 | t/p | 232 | 0.01 | 1.63259 | 1.63110 | 1.63259 | 0.27 | 9974.21 |
465 | 2010.01.18 10:00 | buy | 233 | 0.01 | 1.63498 | 1.63376 | 1.63525 | ||
466 | 2010.01.18 10:20 | s/l | 233 | 0.01 | 1.63376 | 1.63376 | 1.63525 | -1.22 | 9972.99 |
467 | 2010.01.18 11:00 | buy | 234 | 0.01 | 1.63414 | 1.63292 | 1.63441 | ||
468 | 2010.01.18 11:05 | t/p | 234 | 0.01 | 1.63441 | 1.63292 | 1.63441 | 0.27 | 9973.26 |
469 | 2010.01.18 12:00 | buy | 235 | 0.01 | 1.63570 | 1.63448 | 1.63597 | ||
470 | 2010.01.18 12:10 | s/l | 235 | 0.01 | 1.63448 | 1.63448 | 1.63597 | -1.22 | 9972.04 |
471 | 2010.01.18 13:00 | buy | 236 | 0.01 | 1.63364 | 1.63242 | 1.63391 | ||
472 | 2010.01.18 13:10 | t/p | 236 | 0.01 | 1.63391 | 1.63242 | 1.63391 | 0.27 | 9972.31 |
473 | 2010.01.18 14:00 | buy | 237 | 0.01 | 1.63356 | 1.63234 | 1.63383 | ||
474 | 2010.01.18 14:02 | t/p | 237 | 0.01 | 1.63383 | 1.63234 | 1.63383 | 0.27 | 9972.58 |
475 | 2010.01.18 15:00 | buy | 238 | 0.01 | 1.63061 | 1.62939 | 1.63088 | ||
476 | 2010.01.18 15:10 | t/p | 238 | 0.01 | 1.63088 | 1.62939 | 1.63088 | 0.27 | 9972.85 |
477 | 2010.01.18 16:00 | buy | 239 | 0.01 | 1.63177 | 1.63055 | 1.63204 | ||
478 | 2010.01.18 16:15 | t/p | 239 | 0.01 | 1.63204 | 1.63055 | 1.63204 | 0.27 | 9973.12 |
479 | 2010.01.18 17:00 | buy | 240 | 0.01 | 1.63361 | 1.63239 | 1.63388 | ||
480 | 2010.01.18 17:02 | t/p | 240 | 0.01 | 1.63388 | 1.63239 | 1.63388 | 0.27 | 9973.39 |
481 | 2010.01.18 18:00 | buy | 241 | 0.01 | 1.63279 | 1.63157 | 1.63306 | ||
482 | 2010.01.18 18:15 | t/p | 241 | 0.01 | 1.63306 | 1.63157 | 1.63306 | 0.27 | 9973.66 |
483 | 2010.01.18 19:00 | buy | 242 | 0.01 | 1.63293 | 1.63171 | 1.63320 | ||
484 | 2010.01.18 19:10 | t/p | 242 | 0.01 | 1.63320 | 1.63171 | 1.63320 | 0.27 | 9973.93 |
485 | 2010.01.18 20:00 | buy | 243 | 0.01 | 1.63315 | 1.63193 | 1.63342 | ||
486 | 2010.01.18 20:37 | close | 243 | 0.01 | 1.63200 | 1.63193 | 1.63342 | -1.15 | 9972.78 |
487 | 2010.01.18 21:00 | buy | 244 | 0.01 | 1.63293 | 1.63171 | 1.63320 | ||
488 | 2010.01.18 21:45 | t/p | 244 | 0.01 | 1.63320 | 1.63171 | 1.63320 | 0.27 | 9973.05 |
489 | 2010.01.18 22:00 | buy | 245 | 0.01 | 1.63348 | 1.63226 | 1.63375 | ||
490 | 2010.01.18 22:20 | s/l | 245 | 0.01 | 1.63226 | 1.63226 | 1.63375 | -1.22 | 9971.83 |
491 | 2010.01.18 23:00 | buy | 246 | 0.01 | 1.63374 | 1.63252 | 1.63401 | ||
492 | 2010.01.18 23:15 | t/p | 246 | 0.01 | 1.63401 | 1.63252 | 1.63401 | 0.27 | 9972.10 |
493 | 2010.01.19 00:00 | buy | 247 | 0.01 | 1.63470 | 1.63348 | 1.63497 | ||
494 | 2010.01.19 00:10 | t/p | 247 | 0.01 | 1.63497 | 1.63348 | 1.63497 | 0.27 | 9972.37 |
495 | 2010.01.19 01:00 | buy | 248 | 0.01 | 1.63515 | 1.63393 | 1.63542 | ||
496 | 2010.01.19 01:07 | s/l | 248 | 0.01 | 1.63393 | 1.63393 | 1.63542 | -1.22 | 9971.15 |
497 | 2010.01.19 02:00 | buy | 249 | 0.01 | 1.64089 | 1.63967 | 1.64116 | ||
498 | 2010.01.19 02:15 | t/p | 249 | 0.01 | 1.64116 | 1.63967 | 1.64116 | 0.27 | 9971.42 |
499 | 2010.01.19 03:00 | buy | 250 | 0.01 | 1.64193 | 1.64071 | 1.64220 | ||
500 | 2010.01.19 03:50 | s/l | 250 | 0.01 | 1.64071 | 1.64071 | 1.64220 | -1.22 | 9970.20 |
501 | 2010.01.19 04:00 | buy | 251 | 0.01 | 1.64080 | 1.63958 | 1.64107 | ||
502 | 2010.01.19 04:20 | t/p | 251 | 0.01 | 1.64107 | 1.63958 | 1.64107 | 0.27 | 9970.47 |
503 | 2010.01.19 05:00 | buy | 252 | 0.01 | 1.64150 | 1.64028 | 1.64177 | ||
504 | 2010.01.19 05:20 | s/l | 252 | 0.01 | 1.64028 | 1.64028 | 1.64177 | -1.22 | 9969.25 |
505 | 2010.01.19 06:00 | buy | 253 | 0.01 | 1.64055 | 1.63933 | 1.64082 | ||
506 | 2010.01.19 06:02 | t/p | 253 | 0.01 | 1.64082 | 1.63933 | 1.64082 | 0.27 | 9969.52 |
507 | 2010.01.19 07:00 | buy | 254 | 0.01 | 1.64011 | 1.63889 | 1.64038 | ||
508 | 2010.01.19 07:10 | t/p | 254 | 0.01 | 1.64038 | 1.63889 | 1.64038 | 0.27 | 9969.79 |
509 | 2010.01.19 08:00 | buy | 255 | 0.01 | 1.64207 | 1.64085 | 1.64234 | ||
510 | 2010.01.19 08:02 | t/p | 255 | 0.01 | 1.64234 | 1.64085 | 1.64234 | 0.27 | 9970.06 |
511 | 2010.01.19 09:00 | buy | 256 | 0.01 | 1.64209 | 1.64087 | 1.64236 | ||
512 | 2010.01.19 09:07 | close | 256 | 0.01 | 1.64230 | 1.64087 | 1.64236 | 0.21 | 9970.27 |
513 | 2010.01.19 10:00 | buy | 257 | 0.01 | 1.63875 | 1.63753 | 1.63902 | ||
514 | 2010.01.19 10:10 | t/p | 257 | 0.01 | 1.63902 | 1.63753 | 1.63902 | 0.27 | 9970.54 |
515 | 2010.01.19 11:00 | buy | 258 | 0.01 | 1.64153 | 1.64031 | 1.64180 | ||
516 | 2010.01.19 11:02 | t/p | 258 | 0.01 | 1.64180 | 1.64031 | 1.64180 | 0.27 | 9970.81 |
517 | 2010.01.19 12:00 | buy | 259 | 0.01 | 1.63831 | 1.63709 | 1.63858 | ||
518 | 2010.01.19 12:02 | t/p | 259 | 0.01 | 1.63858 | 1.63709 | 1.63858 | 0.27 | 9971.08 |
519 | 2010.01.19 13:00 | buy | 260 | 0.01 | 1.63385 | 1.63263 | 1.63412 | ||
520 | 2010.01.19 13:15 | s/l | 260 | 0.01 | 1.63263 | 1.63263 | 1.63412 | -1.22 | 9969.86 |
521 | 2010.01.19 15:00 | buy | 261 | 0.01 | 1.63419 | 1.63297 | 1.63446 | ||
522 | 2010.01.19 15:02 | s/l | 261 | 0.01 | 1.63297 | 1.63297 | 1.63446 | -1.22 | 9968.64 |
523 | 2010.01.19 16:00 | buy | 262 | 0.01 | 1.63679 | 1.63557 | 1.63706 | ||
524 | 2010.01.19 16:02 | t/p | 262 | 0.01 | 1.63706 | 1.63557 | 1.63706 | 0.27 | 9968.91 |
525 | 2010.01.19 17:00 | buy | 263 | 0.01 | 1.63714 | 1.63592 | 1.63741 | ||
526 | 2010.01.19 17:15 | s/l | 263 | 0.01 | 1.63592 | 1.63592 | 1.63741 | -1.22 | 9967.69 |
527 | 2010.01.19 18:00 | buy | 264 | 0.01 | 1.63682 | 1.63560 | 1.63709 | ||
528 | 2010.01.19 18:10 | t/p | 264 | 0.01 | 1.63709 | 1.63560 | 1.63709 | 0.27 | 9967.96 |
529 | 2010.01.19 19:00 | buy | 265 | 0.01 | 1.63770 | 1.63648 | 1.63797 | ||
530 | 2010.01.19 19:10 | t/p | 265 | 0.01 | 1.63797 | 1.63648 | 1.63797 | 0.27 | 9968.23 |
531 | 2010.01.19 20:00 | buy | 266 | 0.01 | 1.63810 | 1.63688 | 1.63837 | ||
532 | 2010.01.19 20:10 | s/l | 266 | 0.01 | 1.63688 | 1.63688 | 1.63837 | -1.22 | 9967.01 |
533 | 2010.01.19 21:00 | buy | 267 | 0.01 | 1.63618 | 1.63496 | 1.63645 | ||
534 | 2010.01.19 21:10 | t/p | 267 | 0.01 | 1.63645 | 1.63496 | 1.63645 | 0.27 | 9967.28 |
535 | 2010.01.19 22:00 | buy | 268 | 0.01 | 1.63815 | 1.63693 | 1.63842 | ||
536 | 2010.01.19 22:16 | s/l | 268 | 0.01 | 1.63693 | 1.63693 | 1.63842 | -1.22 | 9966.06 |
537 | 2010.01.19 23:00 | buy | 269 | 0.01 | 1.63592 | 1.63470 | 1.63619 | ||
538 | 2010.01.19 23:03 | t/p | 269 | 0.01 | 1.63619 | 1.63470 | 1.63619 | 0.27 | 9966.33 |
539 | 2010.01.20 00:00 | buy | 270 | 0.01 | 1.63625 | 1.63503 | 1.63652 | ||
540 | 2010.01.20 00:07 | close | 270 | 0.01 | 1.63648 | 1.63503 | 1.63652 | 0.23 | 9966.56 |
541 | 2010.01.20 01:00 | buy | 271 | 0.01 | 1.63583 | 1.63461 | 1.63610 | ||
542 | 2010.01.20 01:02 | t/p | 271 | 0.01 | 1.63610 | 1.63461 | 1.63610 | 0.27 | 9966.83 |
543 | 2010.01.20 02:00 | buy | 272 | 0.01 | 1.63670 | 1.63548 | 1.63697 | ||
544 | 2010.01.20 02:10 | s/l | 272 | 0.01 | 1.63548 | 1.63548 | 1.63697 | -1.22 | 9965.61 |
545 | 2010.01.20 04:00 | sell | 273 | 0.01 | 1.63223 | 1.63345 | 1.63196 | ||
546 | 2010.01.20 04:02 | close | 273 | 0.01 | 1.63198 | 1.63345 | 1.63196 | 0.25 | 9965.86 |
547 | 2010.01.20 06:00 | sell | 274 | 0.01 | 1.63136 | 1.63258 | 1.63109 | ||
548 | 2010.01.20 06:15 | t/p | 274 | 0.01 | 1.63109 | 1.63258 | 1.63109 | 0.27 | 9966.13 |
549 | 2010.01.20 07:00 | sell | 275 | 0.01 | 1.62904 | 1.63026 | 1.62877 | ||
550 | 2010.01.20 07:07 | t/p | 275 | 0.01 | 1.62877 | 1.63026 | 1.62877 | 0.27 | 9966.40 |
551 | 2010.01.20 08:00 | sell | 276 | 0.01 | 1.63163 | 1.63285 | 1.63136 | ||
552 | 2010.01.20 08:05 | t/p | 276 | 0.01 | 1.63136 | 1.63285 | 1.63136 | 0.27 | 9966.67 |
553 | 2010.01.20 09:00 | sell | 277 | 0.01 | 1.62689 | 1.62811 | 1.62662 | ||
554 | 2010.01.20 09:10 | t/p | 277 | 0.01 | 1.62662 | 1.62811 | 1.62662 | 0.27 | 9966.94 |
555 | 2010.01.20 10:00 | sell | 278 | 0.01 | 1.62801 | 1.62923 | 1.62774 | ||
556 | 2010.01.20 10:02 | t/p | 278 | 0.01 | 1.62774 | 1.62923 | 1.62774 | 0.27 | 9967.21 |
557 | 2010.01.20 11:00 | sell | 279 | 0.01 | 1.63001 | 1.63123 | 1.62974 | ||
558 | 2010.01.20 11:10 | t/p | 279 | 0.01 | 1.62974 | 1.63123 | 1.62974 | 0.27 | 9967.48 |
559 | 2010.01.20 12:00 | sell | 280 | 0.01 | 1.62730 | 1.62852 | 1.62703 | ||
560 | 2010.01.20 12:02 | t/p | 280 | 0.01 | 1.62703 | 1.62852 | 1.62703 | 0.27 | 9967.75 |
561 | 2010.01.20 13:00 | sell | 281 | 0.01 | 1.62750 | 1.62872 | 1.62723 | ||
562 | 2010.01.20 13:05 | t/p | 281 | 0.01 | 1.62723 | 1.62872 | 1.62723 | 0.27 | 9968.02 |
563 | 2010.01.20 14:00 | sell | 282 | 0.01 | 1.62600 | 1.62722 | 1.62573 | ||
564 | 2010.01.20 14:02 | s/l | 282 | 0.01 | 1.62722 | 1.62722 | 1.62573 | -1.22 | 9966.80 |
565 | 2010.01.20 15:00 | sell | 283 | 0.01 | 1.62660 | 1.62782 | 1.62633 | ||
566 | 2010.01.20 15:07 | close | 283 | 0.01 | 1.62635 | 1.62782 | 1.62633 | 0.25 | 9967.05 |
567 | 2010.01.20 16:00 | sell | 284 | 0.01 | 1.62952 | 1.63074 | 1.62925 | ||
568 | 2010.01.20 16:02 | t/p | 284 | 0.01 | 1.62925 | 1.63074 | 1.62925 | 0.27 | 9967.32 |
569 | 2010.01.20 17:00 | sell | 285 | 0.01 | 1.62761 | 1.62883 | 1.62734 | ||
570 | 2010.01.20 17:02 | t/p | 285 | 0.01 | 1.62734 | 1.62883 | 1.62734 | 0.27 | 9967.59 |
571 | 2010.01.20 18:00 | sell | 286 | 0.01 | 1.62850 | 1.62972 | 1.62823 | ||
572 | 2010.01.20 18:10 | t/p | 286 | 0.01 | 1.62823 | 1.62972 | 1.62823 | 0.27 | 9967.86 |
573 | 2010.01.20 19:00 | sell | 287 | 0.01 | 1.62774 | 1.62896 | 1.62747 | ||
574 | 2010.01.20 19:03 | t/p | 287 | 0.01 | 1.62747 | 1.62896 | 1.62747 | 0.27 | 9968.13 |
575 | 2010.01.20 20:00 | sell | 288 | 0.01 | 1.62793 | 1.62915 | 1.62766 | ||
576 | 2010.01.20 20:20 | s/l | 288 | 0.01 | 1.62915 | 1.62915 | 1.62766 | -1.22 | 9966.91 |
577 | 2010.01.20 21:00 | sell | 289 | 0.01 | 1.62888 | 1.63010 | 1.62861 | ||
578 | 2010.01.20 21:15 | t/p | 289 | 0.01 | 1.62861 | 1.63010 | 1.62861 | 0.27 | 9967.18 |
579 | 2010.01.20 22:00 | sell | 290 | 0.01 | 1.62850 | 1.62972 | 1.62823 | ||
580 | 2010.01.20 22:20 | t/p | 290 | 0.01 | 1.62823 | 1.62972 | 1.62823 | 0.27 | 9967.45 |
581 | 2010.01.20 23:00 | sell | 291 | 0.01 | 1.62896 | 1.63018 | 1.62869 | ||
582 | 2010.01.20 23:02 | t/p | 291 | 0.01 | 1.62869 | 1.63018 | 1.62869 | 0.27 | 9967.72 |
583 | 2010.01.21 00:00 | sell | 292 | 0.01 | 1.62947 | 1.63069 | 1.62920 | ||
584 | 2010.01.21 00:15 | close | 292 | 0.01 | 1.62924 | 1.63069 | 1.62920 | 0.23 | 9967.95 |
585 | 2010.01.21 01:00 | sell | 293 | 0.01 | 1.63009 | 1.63131 | 1.62982 | ||
586 | 2010.01.21 01:02 | t/p | 293 | 0.01 | 1.62982 | 1.63131 | 1.62982 | 0.27 | 9968.22 |
587 | 2010.01.21 02:00 | sell | 294 | 0.01 | 1.62846 | 1.62968 | 1.62819 | ||
588 | 2010.01.21 02:02 | t/p | 294 | 0.01 | 1.62819 | 1.62968 | 1.62819 | 0.27 | 9968.49 |
589 | 2010.01.21 03:00 | sell | 295 | 0.01 | 1.62725 | 1.62847 | 1.62698 | ||
590 | 2010.01.21 03:07 | close | 295 | 0.01 | 1.62844 | 1.62847 | 1.62698 | -1.19 | 9967.30 |
591 | 2010.01.21 04:00 | sell | 296 | 0.01 | 1.62530 | 1.62652 | 1.62503 | ||
592 | 2010.01.21 04:02 | t/p | 296 | 0.01 | 1.62503 | 1.62652 | 1.62503 | 0.27 | 9967.57 |
593 | 2010.01.21 05:00 | sell | 297 | 0.01 | 1.62627 | 1.62749 | 1.62600 | ||
594 | 2010.01.21 05:50 | t/p | 297 | 0.01 | 1.62600 | 1.62749 | 1.62600 | 0.27 | 9967.84 |
595 | 2010.01.21 06:00 | sell | 298 | 0.01 | 1.62680 | 1.62802 | 1.62653 | ||
596 | 2010.01.21 06:10 | t/p | 298 | 0.01 | 1.62653 | 1.62802 | 1.62653 | 0.27 | 9968.11 |
597 | 2010.01.21 07:00 | sell | 299 | 0.01 | 1.62623 | 1.62745 | 1.62596 | ||
598 | 2010.01.21 07:02 | t/p | 299 | 0.01 | 1.62596 | 1.62745 | 1.62596 | 0.27 | 9968.38 |
599 | 2010.01.21 08:00 | sell | 300 | 0.01 | 1.62883 | 1.63005 | 1.62856 | ||
600 | 2010.01.21 08:05 | t/p | 300 | 0.01 | 1.62856 | 1.63005 | 1.62856 | 0.27 | 9968.65 |
601 | 2010.01.21 09:00 | sell | 301 | 0.01 | 1.62300 | 1.62422 | 1.62273 | ||
602 | 2010.01.21 09:15 | t/p | 301 | 0.01 | 1.62273 | 1.62422 | 1.62273 | 0.27 | 9968.92 |
603 | 2010.01.21 10:00 | sell | 302 | 0.01 | 1.61831 | 1.61953 | 1.61804 | ||
604 | 2010.01.21 10:02 | s/l | 302 | 0.01 | 1.61953 | 1.61953 | 1.61804 | -1.22 | 9967.70 |
605 | 2010.01.21 11:00 | sell | 303 | 0.01 | 1.61493 | 1.61615 | 1.61466 | ||
606 | 2010.01.21 11:07 | t/p | 303 | 0.01 | 1.61466 | 1.61615 | 1.61466 | 0.27 | 9967.97 |
607 | 2010.01.21 12:00 | sell | 304 | 0.01 | 1.61354 | 1.61476 | 1.61327 | ||
608 | 2010.01.21 12:15 | t/p | 304 | 0.01 | 1.61327 | 1.61476 | 1.61327 | 0.27 | 9968.24 |
609 | 2010.01.21 13:00 | sell | 305 | 0.01 | 1.61526 | 1.61648 | 1.61499 | ||
610 | 2010.01.21 13:07 | t/p | 305 | 0.01 | 1.61499 | 1.61648 | 1.61499 | 0.27 | 9968.51 |
611 | 2010.01.21 14:00 | sell | 306 | 0.01 | 1.61747 | 1.61869 | 1.61720 | ||
612 | 2010.01.21 14:07 | s/l | 306 | 0.01 | 1.61869 | 1.61869 | 1.61720 | -1.22 | 9967.29 |
613 | 2010.01.21 15:00 | sell | 307 | 0.01 | 1.61761 | 1.61883 | 1.61734 | ||
614 | 2010.01.21 15:10 | s/l | 307 | 0.01 | 1.61883 | 1.61883 | 1.61734 | -1.22 | 9966.07 |
615 | 2010.01.21 16:00 | sell | 308 | 0.01 | 1.62147 | 1.62269 | 1.62120 | ||
616 | 2010.01.21 16:02 | s/l | 308 | 0.01 | 1.62269 | 1.62269 | 1.62120 | -1.22 | 9964.85 |
617 | 2010.01.21 17:00 | sell | 309 | 0.01 | 1.61740 | 1.61862 | 1.61713 | ||
618 | 2010.01.21 17:10 | t/p | 309 | 0.01 | 1.61713 | 1.61862 | 1.61713 | 0.27 | 9965.12 |
619 | 2010.01.21 18:00 | sell | 310 | 0.01 | 1.62111 | 1.62233 | 1.62084 | ||
620 | 2010.01.21 18:02 | s/l | 310 | 0.01 | 1.62233 | 1.62233 | 1.62084 | -1.22 | 9963.90 |
621 | 2010.01.21 19:00 | sell | 311 | 0.01 | 1.62096 | 1.62218 | 1.62069 | ||
622 | 2010.01.21 19:02 | t/p | 311 | 0.01 | 1.62069 | 1.62218 | 1.62069 | 0.27 | 9964.17 |
623 | 2010.01.21 20:00 | sell | 312 | 0.01 | 1.62216 | 1.62338 | 1.62189 | ||
624 | 2010.01.21 20:10 | t/p | 312 | 0.01 | 1.62189 | 1.62338 | 1.62189 | 0.27 | 9964.44 |
625 | 2010.01.21 21:00 | sell | 313 | 0.01 | 1.62090 | 1.62212 | 1.62063 | ||
626 | 2010.01.21 21:10 | t/p | 313 | 0.01 | 1.62063 | 1.62212 | 1.62063 | 0.27 | 9964.71 |
627 | 2010.01.21 22:00 | sell | 314 | 0.01 | 1.61964 | 1.62086 | 1.61937 | ||
628 | 2010.01.21 22:20 | t/p | 314 | 0.01 | 1.61937 | 1.62086 | 1.61937 | 0.27 | 9964.98 |
629 | 2010.01.21 23:00 | sell | 315 | 0.01 | 1.61912 | 1.62034 | 1.61885 | ||
630 | 2010.01.21 23:50 | t/p | 315 | 0.01 | 1.61885 | 1.62034 | 1.61885 | 0.27 | 9965.25 |
631 | 2010.01.22 00:00 | sell | 316 | 0.01 | 1.61945 | 1.62067 | 1.61918 | ||
632 | 2010.01.22 00:05 | close | 316 | 0.01 | 1.61919 | 1.62067 | 1.61918 | 0.26 | 9965.51 |
633 | 2010.01.22 01:00 | sell | 317 | 0.01 | 1.61977 | 1.62099 | 1.61950 | ||
634 | 2010.01.22 01:15 | t/p | 317 | 0.01 | 1.61950 | 1.62099 | 1.61950 | 0.27 | 9965.78 |
635 | 2010.01.22 02:00 | sell | 318 | 0.01 | 1.61946 | 1.62068 | 1.61919 | ||
636 | 2010.01.22 02:10 | t/p | 318 | 0.01 | 1.61919 | 1.62068 | 1.61919 | 0.27 | 9966.05 |
637 | 2010.01.22 03:00 | sell | 319 | 0.01 | 1.62148 | 1.62270 | 1.62121 | ||
638 | 2010.01.22 03:20 | close | 319 | 0.01 | 1.62127 | 1.62270 | 1.62121 | 0.21 | 9966.26 |
639 | 2010.01.22 04:00 | sell | 320 | 0.01 | 1.62078 | 1.62200 | 1.62051 | ||
640 | 2010.01.22 04:15 | t/p | 320 | 0.01 | 1.62051 | 1.62200 | 1.62051 | 0.27 | 9966.53 |
641 | 2010.01.22 05:00 | sell | 321 | 0.01 | 1.62131 | 1.62253 | 1.62104 | ||
642 | 2010.01.22 05:15 | close | 321 | 0.01 | 1.62106 | 1.62253 | 1.62104 | 0.25 | 9966.78 |
643 | 2010.01.22 06:00 | sell | 322 | 0.01 | 1.62098 | 1.62220 | 1.62071 | ||
644 | 2010.01.22 06:50 | t/p | 322 | 0.01 | 1.62071 | 1.62220 | 1.62071 | 0.27 | 9967.05 |
645 | 2010.01.22 07:00 | sell | 323 | 0.01 | 1.62115 | 1.62237 | 1.62088 | ||
646 | 2010.01.22 07:07 | t/p | 323 | 0.01 | 1.62088 | 1.62237 | 1.62088 | 0.27 | 9967.32 |
647 | 2010.01.22 08:00 | sell | 324 | 0.01 | 1.62220 | 1.62342 | 1.62193 | ||
648 | 2010.01.22 08:03 | close | 324 | 0.01 | 1.62197 | 1.62342 | 1.62193 | 0.23 | 9967.55 |
649 | 2010.01.22 09:00 | sell | 325 | 0.01 | 1.62486 | 1.62608 | 1.62459 | ||
650 | 2010.01.22 09:07 | t/p | 325 | 0.01 | 1.62459 | 1.62608 | 1.62459 | 0.27 | 9967.82 |
651 | 2010.01.22 10:00 | sell | 326 | 0.01 | 1.62638 | 1.62760 | 1.62611 | ||
652 | 2010.01.22 10:05 | t/p | 326 | 0.01 | 1.62611 | 1.62760 | 1.62611 | 0.27 | 9968.09 |
653 | 2010.01.22 11:00 | sell | 327 | 0.01 | 1.62214 | 1.62336 | 1.62187 | ||
654 | 2010.01.22 11:02 | t/p | 327 | 0.01 | 1.62187 | 1.62336 | 1.62187 | 0.27 | 9968.36 |
655 | 2010.01.22 12:00 | sell | 328 | 0.01 | 1.62433 | 1.62555 | 1.62406 | ||
656 | 2010.01.22 12:05 | t/p | 328 | 0.01 | 1.62406 | 1.62555 | 1.62406 | 0.27 | 9968.63 |
657 | 2010.01.22 13:00 | sell | 329 | 0.01 | 1.61762 | 1.61884 | 1.61735 | ||
658 | 2010.01.22 13:10 | t/p | 329 | 0.01 | 1.61735 | 1.61884 | 1.61735 | 0.27 | 9968.90 |
659 | 2010.01.22 14:00 | sell | 330 | 0.01 | 1.61120 | 1.61242 | 1.61093 | ||
660 | 2010.01.22 14:02 | close | 330 | 0.01 | 1.61099 | 1.61242 | 1.61093 | 0.21 | 9969.11 |
661 | 2010.01.22 15:00 | sell | 331 | 0.01 | 1.61018 | 1.61140 | 1.60991 | ||
662 | 2010.01.22 15:07 | s/l | 331 | 0.01 | 1.61140 | 1.61140 | 1.60991 | -1.22 | 9967.89 |
663 | 2010.01.22 16:00 | sell | 332 | 0.01 | 1.60983 | 1.61105 | 1.60956 | ||
664 | 2010.01.22 16:02 | t/p | 332 | 0.01 | 1.60956 | 1.61105 | 1.60956 | 0.27 | 9968.16 |
665 | 2010.01.22 17:00 | sell | 333 | 0.01 | 1.61235 | 1.61357 | 1.61208 | ||
666 | 2010.01.22 17:02 | t/p | 333 | 0.01 | 1.61208 | 1.61357 | 1.61208 | 0.27 | 9968.43 |
667 | 2010.01.22 18:00 | sell | 334 | 0.01 | 1.61168 | 1.61290 | 1.61141 | ||
668 | 2010.01.22 18:10 | s/l | 334 | 0.01 | 1.61290 | 1.61290 | 1.61141 | -1.22 | 9967.21 |
669 | 2010.01.22 19:00 | sell | 335 | 0.01 | 1.61318 | 1.61440 | 1.61291 | ||
670 | 2010.01.22 19:15 | t/p | 335 | 0.01 | 1.61291 | 1.61440 | 1.61291 | 0.27 | 9967.48 |
671 | 2010.01.22 20:00 | sell | 336 | 0.01 | 1.61292 | 1.61414 | 1.61265 | ||
672 | 2010.01.22 20:20 | s/l | 336 | 0.01 | 1.61414 | 1.61414 | 1.61265 | -1.22 | 9966.26 |
673 | 2010.01.22 21:00 | sell | 337 | 0.01 | 1.61150 | 1.61272 | 1.61123 | ||
674 | 2010.01.22 21:10 | close | 337 | 0.01 | 1.61126 | 1.61272 | 1.61123 | 0.24 | 9966.50 |
675 | 2010.01.22 22:00 | sell | 338 | 0.01 | 1.61120 | 1.61242 | 1.61093 | ||
676 | 2010.01.22 22:02 | t/p | 338 | 0.01 | 1.61093 | 1.61242 | 1.61093 | 0.27 | 9966.77 |
677 | 2010.01.25 00:00 | sell | 339 | 0.01 | 1.61082 | 1.61204 | 1.61055 | ||
678 | 2010.01.25 00:15 | s/l | 339 | 0.01 | 1.61204 | 1.61204 | 1.61055 | -1.22 | 9965.55 |
679 | 2010.01.25 01:00 | sell | 340 | 0.01 | 1.61139 | 1.61261 | 1.61112 | ||
680 | 2010.01.25 01:10 | t/p | 340 | 0.01 | 1.61112 | 1.61261 | 1.61112 | 0.27 | 9965.82 |
681 | 2010.01.25 02:00 | sell | 341 | 0.01 | 1.61078 | 1.61200 | 1.61051 | ||
682 | 2010.01.25 02:10 | t/p | 341 | 0.01 | 1.61051 | 1.61200 | 1.61051 | 0.27 | 9966.09 |
683 | 2010.01.25 03:00 | sell | 342 | 0.01 | 1.61034 | 1.61156 | 1.61007 | ||
684 | 2010.01.25 03:07 | t/p | 342 | 0.01 | 1.61007 | 1.61156 | 1.61007 | 0.27 | 9966.36 |
685 | 2010.01.25 04:00 | sell | 343 | 0.01 | 1.61210 | 1.61332 | 1.61183 | ||
686 | 2010.01.25 04:10 | t/p | 343 | 0.01 | 1.61183 | 1.61332 | 1.61183 | 0.27 | 9966.63 |
687 | 2010.01.25 05:00 | sell | 344 | 0.01 | 1.61015 | 1.61137 | 1.60988 | ||
688 | 2010.01.25 05:02 | t/p | 344 | 0.01 | 1.60988 | 1.61137 | 1.60988 | 0.27 | 9966.90 |
689 | 2010.01.25 06:00 | sell | 345 | 0.01 | 1.61110 | 1.61232 | 1.61083 | ||
690 | 2010.01.25 06:02 | t/p | 345 | 0.01 | 1.61083 | 1.61232 | 1.61083 | 0.27 | 9967.17 |
691 | 2010.01.25 07:00 | sell | 346 | 0.01 | 1.61103 | 1.61225 | 1.61076 | ||
692 | 2010.01.25 07:03 | s/l | 346 | 0.01 | 1.61225 | 1.61225 | 1.61076 | -1.22 | 9965.95 |
693 | 2010.01.25 08:00 | sell | 347 | 0.01 | 1.61299 | 1.61421 | 1.61272 | ||
694 | 2010.01.25 08:07 | close | 347 | 0.01 | 1.61275 | 1.61421 | 1.61272 | 0.24 | 9966.19 |
695 | 2010.01.25 09:00 | sell | 348 | 0.01 | 1.61390 | 1.61512 | 1.61363 | ||
696 | 2010.01.25 09:15 | t/p | 348 | 0.01 | 1.61363 | 1.61512 | 1.61363 | 0.27 | 9966.46 |
697 | 2010.01.25 10:00 | sell | 349 | 0.01 | 1.61617 | 1.61739 | 1.61590 | ||
698 | 2010.01.25 10:15 | t/p | 349 | 0.01 | 1.61590 | 1.61739 | 1.61590 | 0.27 | 9966.73 |
699 | 2010.01.25 11:00 | sell | 350 | 0.01 | 1.61590 | 1.61712 | 1.61563 | ||
700 | 2010.01.25 11:15 | t/p | 350 | 0.01 | 1.61563 | 1.61712 | 1.61563 | 0.27 | 9967.00 |
701 | 2010.01.25 12:00 | sell | 351 | 0.01 | 1.61696 | 1.61818 | 1.61669 | ||
702 | 2010.01.25 12:15 | t/p | 351 | 0.01 | 1.61669 | 1.61818 | 1.61669 | 0.27 | 9967.27 |
703 | 2010.01.25 13:00 | sell | 352 | 0.01 | 1.61477 | 1.61599 | 1.61450 | ||
704 | 2010.01.25 13:02 | t/p | 352 | 0.01 | 1.61450 | 1.61599 | 1.61450 | 0.27 | 9967.54 |
705 | 2010.01.25 14:00 | sell | 353 | 0.01 | 1.61336 | 1.61458 | 1.61309 | ||
706 | 2010.01.25 14:02 | t/p | 353 | 0.01 | 1.61309 | 1.61458 | 1.61309 | 0.27 | 9967.81 |
707 | 2010.01.25 15:00 | sell | 354 | 0.01 | 1.61540 | 1.61662 | 1.61513 | ||
708 | 2010.01.25 15:10 | s/l | 354 | 0.01 | 1.61662 | 1.61662 | 1.61513 | -1.22 | 9966.59 |
709 | 2010.01.25 16:00 | sell | 355 | 0.01 | 1.61829 | 1.61951 | 1.61802 | ||
710 | 2010.01.25 16:15 | t/p | 355 | 0.01 | 1.61802 | 1.61951 | 1.61802 | 0.27 | 9966.86 |
711 | 2010.01.25 19:00 | buy | 356 | 0.01 | 1.62313 | 1.62191 | 1.62340 | ||
712 | 2010.01.25 19:15 | t/p | 356 | 0.01 | 1.62340 | 1.62191 | 1.62340 | 0.27 | 9967.13 |
713 | 2010.01.25 20:00 | buy | 357 | 0.01 | 1.62438 | 1.62316 | 1.62465 | ||
714 | 2010.01.25 20:20 | t/p | 357 | 0.01 | 1.62465 | 1.62316 | 1.62465 | 0.27 | 9967.40 |
715 | 2010.01.25 21:00 | buy | 358 | 0.01 | 1.62437 | 1.62315 | 1.62464 | ||
716 | 2010.01.25 21:20 | s/l | 358 | 0.01 | 1.62315 | 1.62315 | 1.62464 | -1.22 | 9966.18 |
717 | 2010.01.25 22:00 | buy | 359 | 0.01 | 1.62402 | 1.62280 | 1.62429 | ||
718 | 2010.01.25 22:20 | t/p | 359 | 0.01 | 1.62429 | 1.62280 | 1.62429 | 0.27 | 9966.45 |
719 | 2010.01.25 23:00 | buy | 360 | 0.01 | 1.62432 | 1.62310 | 1.62459 | ||
720 | 2010.01.25 23:02 | t/p | 360 | 0.01 | 1.62459 | 1.62310 | 1.62459 | 0.27 | 9966.72 |
721 | 2010.01.26 00:00 | buy | 361 | 0.01 | 1.62456 | 1.62334 | 1.62483 | ||
722 | 2010.01.26 00:10 | close | 361 | 0.01 | 1.62477 | 1.62334 | 1.62483 | 0.21 | 9966.93 |
723 | 2010.01.26 01:00 | buy | 362 | 0.01 | 1.62456 | 1.62334 | 1.62483 | ||
724 | 2010.01.26 01:05 | close | 362 | 0.01 | 1.62480 | 1.62334 | 1.62483 | 0.24 | 9967.17 |
725 | 2010.01.26 02:00 | buy | 363 | 0.01 | 1.62569 | 1.62447 | 1.62596 | ||
726 | 2010.01.26 02:10 | t/p | 363 | 0.01 | 1.62596 | 1.62447 | 1.62596 | 0.27 | 9967.44 |
727 | 2010.01.26 03:00 | buy | 364 | 0.01 | 1.62632 | 1.62510 | 1.62659 | ||
728 | 2010.01.26 03:15 | close | 364 | 0.01 | 1.62515 | 1.62510 | 1.62659 | -1.17 | 9966.27 |
729 | 2010.01.26 04:00 | buy | 365 | 0.01 | 1.62386 | 1.62264 | 1.62413 | ||
730 | 2010.01.26 04:02 | t/p | 365 | 0.01 | 1.62413 | 1.62264 | 1.62413 | 0.27 | 9966.54 |
731 | 2010.01.26 05:00 | buy | 366 | 0.01 | 1.62207 | 1.62085 | 1.62234 | ||
732 | 2010.01.26 05:07 | close | 366 | 0.01 | 1.62233 | 1.62085 | 1.62234 | 0.26 | 9966.80 |
733 | 2010.01.26 06:00 | buy | 367 | 0.01 | 1.62083 | 1.61961 | 1.62110 | ||
734 | 2010.01.26 06:15 | t/p | 367 | 0.01 | 1.62110 | 1.61961 | 1.62110 | 0.27 | 9967.07 |
735 | 2010.01.26 09:00 | buy | 368 | 0.01 | 1.62260 | 1.62138 | 1.62287 | ||
736 | 2010.01.26 09:10 | t/p | 368 | 0.01 | 1.62287 | 1.62138 | 1.62287 | 0.27 | 9967.34 |
737 | 2010.01.26 10:00 | buy | 369 | 0.01 | 1.62382 | 1.62260 | 1.62409 | ||
738 | 2010.01.26 10:07 | t/p | 369 | 0.01 | 1.62409 | 1.62260 | 1.62409 | 0.27 | 9967.61 |
739 | 2010.01.26 12:00 | sell | 370 | 0.01 | 1.61196 | 1.61318 | 1.61169 | ||
740 | 2010.01.26 12:10 | t/p | 370 | 0.01 | 1.61169 | 1.61318 | 1.61169 | 0.27 | 9967.88 |
741 | 2010.01.26 13:00 | sell | 371 | 0.01 | 1.61160 | 1.61282 | 1.61133 | ||
742 | 2010.01.26 13:02 | close | 371 | 0.01 | 1.61137 | 1.61282 | 1.61133 | 0.23 | 9968.11 |
743 | 2010.01.26 14:00 | sell | 372 | 0.01 | 1.61422 | 1.61544 | 1.61395 | ||
744 | 2010.01.26 14:10 | t/p | 372 | 0.01 | 1.61395 | 1.61544 | 1.61395 | 0.27 | 9968.38 |
745 | 2010.01.26 15:00 | sell | 373 | 0.01 | 1.61060 | 1.61182 | 1.61033 | ||
746 | 2010.01.26 15:02 | t/p | 373 | 0.01 | 1.61033 | 1.61182 | 1.61033 | 0.27 | 9968.65 |
747 | 2010.01.26 16:00 | sell | 374 | 0.01 | 1.61242 | 1.61364 | 1.61215 | ||
748 | 2010.01.26 16:10 | s/l | 374 | 0.01 | 1.61364 | 1.61364 | 1.61215 | -1.22 | 9967.43 |
749 | 2010.01.26 17:00 | sell | 375 | 0.01 | 1.61459 | 1.61581 | 1.61432 | ||
750 | 2010.01.26 17:10 | s/l | 375 | 0.01 | 1.61581 | 1.61581 | 1.61432 | -1.22 | 9966.21 |
751 | 2010.01.26 18:00 | sell | 376 | 0.01 | 1.61611 | 1.61733 | 1.61584 | ||
752 | 2010.01.26 18:03 | t/p | 376 | 0.01 | 1.61584 | 1.61733 | 1.61584 | 0.27 | 9966.48 |
753 | 2010.01.26 19:00 | sell | 377 | 0.01 | 1.61530 | 1.61652 | 1.61503 | ||
754 | 2010.01.26 19:10 | t/p | 377 | 0.01 | 1.61503 | 1.61652 | 1.61503 | 0.27 | 9966.75 |
755 | 2010.01.26 20:00 | sell | 378 | 0.01 | 1.61545 | 1.61667 | 1.61518 | ||
756 | 2010.01.26 20:15 | t/p | 378 | 0.01 | 1.61518 | 1.61667 | 1.61518 | 0.27 | 9967.02 |
757 | 2010.01.26 21:00 | sell | 379 | 0.01 | 1.61440 | 1.61562 | 1.61413 | ||
758 | 2010.01.26 21:20 | t/p | 379 | 0.01 | 1.61413 | 1.61562 | 1.61413 | 0.27 | 9967.29 |
759 | 2010.01.26 22:00 | sell | 380 | 0.01 | 1.61412 | 1.61534 | 1.61385 | ||
760 | 2010.01.26 22:02 | close | 380 | 0.01 | 1.61391 | 1.61534 | 1.61385 | 0.21 | 9967.50 |
761 | 2010.01.26 23:00 | sell | 381 | 0.01 | 1.61412 | 1.61534 | 1.61385 | ||
762 | 2010.01.26 23:32 | t/p | 381 | 0.01 | 1.61385 | 1.61534 | 1.61385 | 0.27 | 9967.77 |
763 | 2010.01.27 00:00 | sell | 382 | 0.01 | 1.61497 | 1.61619 | 1.61470 | ||
764 | 2010.01.27 00:03 | t/p | 382 | 0.01 | 1.61470 | 1.61619 | 1.61470 | 0.27 | 9968.04 |
765 | 2010.01.27 01:00 | sell | 383 | 0.01 | 1.61425 | 1.61547 | 1.61398 | ||
766 | 2010.01.27 01:10 | t/p | 383 | 0.01 | 1.61398 | 1.61547 | 1.61398 | 0.27 | 9968.31 |
767 | 2010.01.27 02:00 | sell | 384 | 0.01 | 1.61300 | 1.61422 | 1.61273 | ||
768 | 2010.01.27 02:02 | t/p | 384 | 0.01 | 1.61273 | 1.61422 | 1.61273 | 0.27 | 9968.58 |
769 | 2010.01.27 03:00 | sell | 385 | 0.01 | 1.61469 | 1.61591 | 1.61442 | ||
770 | 2010.01.27 03:10 | t/p | 385 | 0.01 | 1.61442 | 1.61591 | 1.61442 | 0.27 | 9968.85 |
771 | 2010.01.27 04:00 | sell | 386 | 0.01 | 1.61317 | 1.61439 | 1.61290 | ||
772 | 2010.01.27 04:45 | t/p | 386 | 0.01 | 1.61290 | 1.61439 | 1.61290 | 0.27 | 9969.12 |
773 | 2010.01.27 05:00 | sell | 387 | 0.01 | 1.61271 | 1.61393 | 1.61244 | ||
774 | 2010.01.27 05:20 | t/p | 387 | 0.01 | 1.61244 | 1.61393 | 1.61244 | 0.27 | 9969.39 |
775 | 2010.01.27 06:00 | sell | 388 | 0.01 | 1.61280 | 1.61402 | 1.61253 | ||
776 | 2010.01.27 06:15 | t/p | 388 | 0.01 | 1.61253 | 1.61402 | 1.61253 | 0.27 | 9969.66 |
777 | 2010.01.27 07:00 | sell | 389 | 0.01 | 1.61245 | 1.61367 | 1.61218 | ||
778 | 2010.01.27 07:15 | s/l | 389 | 0.01 | 1.61367 | 1.61367 | 1.61218 | -1.22 | 9968.44 |
779 | 2010.01.27 08:00 | sell | 390 | 0.01 | 1.61410 | 1.61532 | 1.61383 | ||
780 | 2010.01.27 08:02 | t/p | 390 | 0.01 | 1.61383 | 1.61532 | 1.61383 | 0.27 | 9968.71 |
781 | 2010.01.27 09:00 | sell | 391 | 0.01 | 1.61404 | 1.61526 | 1.61377 | ||
782 | 2010.01.27 09:10 | t/p | 391 | 0.01 | 1.61377 | 1.61526 | 1.61377 | 0.27 | 9968.98 |
783 | 2010.01.27 10:00 | sell | 392 | 0.01 | 1.61178 | 1.61300 | 1.61151 | ||
784 | 2010.01.27 10:03 | s/l | 392 | 0.01 | 1.61300 | 1.61300 | 1.61151 | -1.22 | 9967.76 |
785 | 2010.01.27 12:00 | buy | 393 | 0.01 | 1.62082 | 1.61960 | 1.62109 | ||
786 | 2010.01.27 12:10 | t/p | 393 | 0.01 | 1.62109 | 1.61960 | 1.62109 | 0.27 | 9968.03 |
787 | 2010.01.27 13:00 | buy | 394 | 0.01 | 1.62260 | 1.62138 | 1.62287 | ||
788 | 2010.01.27 13:10 | t/p | 394 | 0.01 | 1.62287 | 1.62138 | 1.62287 | 0.27 | 9968.30 |
789 | 2010.01.27 14:00 | buy | 395 | 0.01 | 1.62266 | 1.62144 | 1.62293 | ||
790 | 2010.01.27 14:02 | t/p | 395 | 0.01 | 1.62293 | 1.62144 | 1.62293 | 0.27 | 9968.57 |
791 | 2010.01.27 15:00 | buy | 396 | 0.01 | 1.62189 | 1.62067 | 1.62216 | ||
792 | 2010.01.27 15:10 | close | 396 | 0.01 | 1.62071 | 1.62067 | 1.62216 | -1.18 | 9967.39 |
793 | 2010.01.27 16:00 | buy | 397 | 0.01 | 1.61906 | 1.61784 | 1.61933 | ||
794 | 2010.01.27 16:15 | t/p | 397 | 0.01 | 1.61933 | 1.61784 | 1.61933 | 0.27 | 9967.66 |
795 | 2010.01.27 17:00 | buy | 398 | 0.01 | 1.61905 | 1.61783 | 1.61932 | ||
796 | 2010.01.27 17:02 | close | 398 | 0.01 | 1.61785 | 1.61783 | 1.61932 | -1.20 | 9966.46 |
797 | 2010.01.27 18:00 | buy | 399 | 0.01 | 1.62021 | 1.61899 | 1.62048 | ||
798 | 2010.01.27 18:20 | s/l | 399 | 0.01 | 1.61899 | 1.61899 | 1.62048 | -1.22 | 9965.24 |
799 | 2010.01.27 19:00 | buy | 400 | 0.01 | 1.61814 | 1.61692 | 1.61841 | ||
800 | 2010.01.27 19:02 | t/p | 400 | 0.01 | 1.61841 | 1.61692 | 1.61841 | 0.27 | 9965.51 |
801 | 2010.01.28 05:00 | buy | 401 | 0.01 | 1.62108 | 1.61986 | 1.62135 | ||
802 | 2010.01.28 05:02 | t/p | 401 | 0.01 | 1.62135 | 1.61986 | 1.62135 | 0.27 | 9965.78 |
803 | 2010.01.28 06:00 | buy | 402 | 0.01 | 1.61875 | 1.61753 | 1.61902 | ||
804 | 2010.01.28 06:10 | t/p | 402 | 0.01 | 1.61902 | 1.61753 | 1.61902 | 0.27 | 9966.05 |
805 | 2010.01.28 07:00 | buy | 403 | 0.01 | 1.61805 | 1.61683 | 1.61832 | ||
806 | 2010.01.28 07:10 | t/p | 403 | 0.01 | 1.61832 | 1.61683 | 1.61832 | 0.27 | 9966.32 |
807 | 2010.01.28 08:00 | buy | 404 | 0.01 | 1.62023 | 1.61901 | 1.62050 | ||
808 | 2010.01.28 08:10 | t/p | 404 | 0.01 | 1.62050 | 1.61901 | 1.62050 | 0.27 | 9966.59 |
809 | 2010.01.28 09:00 | buy | 405 | 0.01 | 1.62512 | 1.62390 | 1.62539 | ||
810 | 2010.01.28 09:10 | t/p | 405 | 0.01 | 1.62539 | 1.62390 | 1.62539 | 0.27 | 9966.86 |
811 | 2010.01.28 10:00 | buy | 406 | 0.01 | 1.62740 | 1.62618 | 1.62767 | ||
812 | 2010.01.28 10:15 | s/l | 406 | 0.01 | 1.62618 | 1.62618 | 1.62767 | -1.22 | 9965.64 |
813 | 2010.01.28 11:00 | buy | 407 | 0.01 | 1.62574 | 1.62452 | 1.62601 | ||
814 | 2010.01.28 11:10 | close | 407 | 0.01 | 1.62599 | 1.62452 | 1.62601 | 0.25 | 9965.89 |
815 | 2010.01.28 12:00 | buy | 408 | 0.01 | 1.62340 | 1.62218 | 1.62367 | ||
816 | 2010.01.28 12:10 | t/p | 408 | 0.01 | 1.62367 | 1.62218 | 1.62367 | 0.27 | 9966.16 |
817 | 2010.01.28 13:00 | buy | 409 | 0.01 | 1.62437 | 1.62315 | 1.62464 | ||
818 | 2010.01.28 13:02 | t/p | 409 | 0.01 | 1.62464 | 1.62315 | 1.62464 | 0.27 | 9966.43 |
819 | 2010.01.28 14:00 | buy | 410 | 0.01 | 1.62494 | 1.62372 | 1.62521 | ||
820 | 2010.01.28 14:03 | t/p | 410 | 0.01 | 1.62521 | 1.62372 | 1.62521 | 0.27 | 9966.70 |
821 | 2010.01.28 15:00 | buy | 411 | 0.01 | 1.62495 | 1.62373 | 1.62522 | ||
822 | 2010.01.28 15:20 | t/p | 411 | 0.01 | 1.62522 | 1.62373 | 1.62522 | 0.27 | 9966.97 |
823 | 2010.01.28 16:00 | buy | 412 | 0.01 | 1.62085 | 1.61963 | 1.62112 | ||
824 | 2010.01.28 16:07 | t/p | 412 | 0.01 | 1.62112 | 1.61963 | 1.62112 | 0.27 | 9967.24 |
825 | 2010.01.28 18:00 | sell | 413 | 0.01 | 1.61451 | 1.61573 | 1.61424 | ||
826 | 2010.01.28 18:15 | t/p | 413 | 0.01 | 1.61424 | 1.61573 | 1.61424 | 0.27 | 9967.51 |
827 | 2010.01.28 19:00 | sell | 414 | 0.01 | 1.61350 | 1.61472 | 1.61323 | ||
828 | 2010.01.28 19:02 | t/p | 414 | 0.01 | 1.61323 | 1.61472 | 1.61323 | 0.27 | 9967.78 |
829 | 2010.01.28 20:00 | sell | 415 | 0.01 | 1.61311 | 1.61433 | 1.61284 | ||
830 | 2010.01.28 20:05 | close | 415 | 0.01 | 1.61290 | 1.61433 | 1.61284 | 0.21 | 9967.99 |
831 | 2010.01.28 21:00 | sell | 416 | 0.01 | 1.61250 | 1.61372 | 1.61223 | ||
832 | 2010.01.28 21:16 | s/l | 416 | 0.01 | 1.61372 | 1.61372 | 1.61223 | -1.22 | 9966.77 |
833 | 2010.01.28 22:00 | sell | 417 | 0.01 | 1.61291 | 1.61413 | 1.61264 | ||
834 | 2010.01.28 22:02 | t/p | 417 | 0.01 | 1.61264 | 1.61413 | 1.61264 | 0.27 | 9967.04 |
835 | 2010.01.28 23:00 | sell | 418 | 0.01 | 1.61342 | 1.61464 | 1.61315 | ||
836 | 2010.01.28 23:15 | t/p | 418 | 0.01 | 1.61315 | 1.61464 | 1.61315 | 0.27 | 9967.31 |
837 | 2010.01.29 00:00 | sell | 419 | 0.01 | 1.61243 | 1.61365 | 1.61216 | ||
838 | 2010.01.29 00:20 | close | 419 | 0.01 | 1.61217 | 1.61365 | 1.61216 | 0.26 | 9967.57 |
839 | 2010.01.29 01:00 | sell | 420 | 0.01 | 1.61411 | 1.61533 | 1.61384 | ||
840 | 2010.01.29 01:05 | t/p | 420 | 0.01 | 1.61384 | 1.61533 | 1.61384 | 0.27 | 9967.84 |
841 | 2010.01.29 02:00 | sell | 421 | 0.01 | 1.61328 | 1.61450 | 1.61301 | ||
842 | 2010.01.29 02:10 | t/p | 421 | 0.01 | 1.61301 | 1.61450 | 1.61301 | 0.27 | 9968.11 |
843 | 2010.01.29 03:00 | sell | 422 | 0.01 | 1.61421 | 1.61543 | 1.61394 | ||
844 | 2010.01.29 03:20 | t/p | 422 | 0.01 | 1.61394 | 1.61543 | 1.61394 | 0.27 | 9968.38 |
845 | 2010.01.29 04:00 | sell | 423 | 0.01 | 1.61335 | 1.61457 | 1.61308 | ||
846 | 2010.01.29 04:15 | s/l | 423 | 0.01 | 1.61457 | 1.61457 | 1.61308 | -1.22 | 9967.16 |
847 | 2010.01.29 05:00 | sell | 424 | 0.01 | 1.61445 | 1.61567 | 1.61418 | ||
848 | 2010.01.29 05:10 | t/p | 424 | 0.01 | 1.61418 | 1.61567 | 1.61418 | 0.27 | 9967.43 |
849 | 2010.01.29 06:00 | sell | 425 | 0.01 | 1.61305 | 1.61427 | 1.61278 | ||
850 | 2010.01.29 06:20 | t/p | 425 | 0.01 | 1.61278 | 1.61427 | 1.61278 | 0.27 | 9967.70 |
851 | 2010.01.29 07:00 | sell | 426 | 0.01 | 1.61141 | 1.61263 | 1.61114 | ||
852 | 2010.01.29 07:15 | s/l | 426 | 0.01 | 1.61263 | 1.61263 | 1.61114 | -1.22 | 9966.48 |
853 | 2010.01.29 08:00 | sell | 427 | 0.01 | 1.61488 | 1.61610 | 1.61461 | ||
854 | 2010.01.29 08:02 | close | 427 | 0.01 | 1.61465 | 1.61610 | 1.61461 | 0.23 | 9966.71 |
855 | 2010.01.29 09:00 | sell | 428 | 0.01 | 1.61387 | 1.61509 | 1.61360 | ||
856 | 2010.01.29 09:02 | t/p | 428 | 0.01 | 1.61360 | 1.61509 | 1.61360 | 0.27 | 9966.98 |
857 | 2010.01.29 12:00 | sell | 429 | 0.01 | 1.61484 | 1.61606 | 1.61457 | ||
858 | 2010.01.29 12:02 | t/p | 429 | 0.01 | 1.61457 | 1.61606 | 1.61457 | 0.27 | 9967.25 |
859 | 2010.01.29 13:00 | sell | 430 | 0.01 | 1.61362 | 1.61484 | 1.61335 | ||
860 | 2010.01.29 13:05 | close | 430 | 0.01 | 1.61341 | 1.61484 | 1.61335 | 0.21 | 9967.46 |
861 | 2010.01.29 14:00 | sell | 431 | 0.01 | 1.61102 | 1.61224 | 1.61075 | ||
862 | 2010.01.29 14:02 | t/p | 431 | 0.01 | 1.61075 | 1.61224 | 1.61075 | 0.27 | 9967.73 |
863 | 2010.01.29 15:00 | sell | 432 | 0.01 | 1.60560 | 1.60682 | 1.60533 | ||
864 | 2010.01.29 15:10 | t/p | 432 | 0.01 | 1.60533 | 1.60682 | 1.60533 | 0.27 | 9968.00 |
865 | 2010.01.29 16:00 | sell | 433 | 0.01 | 1.60467 | 1.60589 | 1.60440 | ||
866 | 2010.01.29 16:02 | t/p | 433 | 0.01 | 1.60440 | 1.60589 | 1.60440 | 0.27 | 9968.27 |
867 | 2010.01.29 17:00 | sell | 434 | 0.01 | 1.60245 | 1.60367 | 1.60218 | ||
868 | 2010.01.29 17:07 | close | 434 | 0.01 | 1.60361 | 1.60367 | 1.60218 | -1.16 | 9967.11 |
869 | 2010.01.29 18:00 | sell | 435 | 0.01 | 1.60062 | 1.60184 | 1.60035 | ||
870 | 2010.01.29 18:02 | t/p | 435 | 0.01 | 1.60035 | 1.60184 | 1.60035 | 0.27 | 9967.38 |
871 | 2010.01.29 19:00 | sell | 436 | 0.01 | 1.60114 | 1.60236 | 1.60087 | ||
872 | 2010.01.29 19:15 | t/p | 436 | 0.01 | 1.60087 | 1.60236 | 1.60087 | 0.27 | 9967.65 |
873 | 2010.01.29 20:00 | sell | 437 | 0.01 | 1.60120 | 1.60242 | 1.60093 | ||
874 | 2010.01.29 20:20 | t/p | 437 | 0.01 | 1.60093 | 1.60242 | 1.60093 | 0.27 | 9967.92 |
875 | 2010.01.29 21:00 | sell | 438 | 0.01 | 1.59908 | 1.60030 | 1.59881 | ||
876 | 2010.01.29 21:33 | close | 438 | 0.01 | 1.60026 | 1.60030 | 1.59881 | -1.18 | 9966.74 |
877 | 2010.01.29 22:00 | sell | 439 | 0.01 | 1.59825 | 1.59947 | 1.59798 | ||
878 | 2010.01.29 22:15 | s/l | 439 | 0.01 | 1.59947 | 1.59947 | 1.59798 | -1.22 | 9965.52 |
879 | 2010.02.01 00:00 | sell | 440 | 0.01 | 1.59444 | 1.59566 | 1.59417 | ||
880 | 2010.02.01 00:02 | t/p | 440 | 0.01 | 1.59417 | 1.59566 | 1.59417 | 0.27 | 9965.79 |
881 | 2010.02.01 01:00 | sell | 441 | 0.01 | 1.59713 | 1.59835 | 1.59686 | ||
882 | 2010.02.01 01:02 | t/p | 441 | 0.01 | 1.59686 | 1.59835 | 1.59686 | 0.27 | 9966.06 |
883 | 2010.02.01 02:00 | sell | 442 | 0.01 | 1.59712 | 1.59834 | 1.59685 | ||
884 | 2010.02.01 02:02 | t/p | 442 | 0.01 | 1.59685 | 1.59834 | 1.59685 | 0.27 | 9966.33 |
885 | 2010.02.01 03:00 | sell | 443 | 0.01 | 1.59489 | 1.59611 | 1.59462 | ||
886 | 2010.02.01 03:10 | t/p | 443 | 0.01 | 1.59462 | 1.59611 | 1.59462 | 0.27 | 9966.60 |
887 | 2010.02.01 04:00 | sell | 444 | 0.01 | 1.59452 | 1.59574 | 1.59425 | ||
888 | 2010.02.01 04:15 | t/p | 444 | 0.01 | 1.59425 | 1.59574 | 1.59425 | 0.27 | 9966.87 |
889 | 2010.02.01 05:00 | sell | 445 | 0.01 | 1.59371 | 1.59493 | 1.59344 | ||
890 | 2010.02.01 05:45 | close | 445 | 0.01 | 1.59492 | 1.59493 | 1.59344 | -1.21 | 9965.66 |
891 | 2010.02.01 06:00 | sell | 446 | 0.01 | 1.59517 | 1.59639 | 1.59490 | ||
892 | 2010.02.01 06:02 | t/p | 446 | 0.01 | 1.59490 | 1.59639 | 1.59490 | 0.27 | 9965.93 |
893 | 2010.02.01 07:00 | sell | 447 | 0.01 | 1.59546 | 1.59668 | 1.59519 | ||
894 | 2010.02.01 07:15 | t/p | 447 | 0.01 | 1.59519 | 1.59668 | 1.59519 | 0.27 | 9966.20 |
895 | 2010.02.01 08:00 | sell | 448 | 0.01 | 1.59538 | 1.59660 | 1.59511 | ||
896 | 2010.02.01 08:15 | s/l | 448 | 0.01 | 1.59660 | 1.59660 | 1.59511 | -1.22 | 9964.98 |
897 | 2010.02.01 09:00 | sell | 449 | 0.01 | 1.59309 | 1.59431 | 1.59282 | ||
898 | 2010.02.01 09:02 | t/p | 449 | 0.01 | 1.59282 | 1.59431 | 1.59282 | 0.27 | 9965.25 |
899 | 2010.02.01 10:00 | sell | 450 | 0.01 | 1.59238 | 1.59360 | 1.59211 | ||
900 | 2010.02.01 10:02 | t/p | 450 | 0.01 | 1.59211 | 1.59360 | 1.59211 | 0.27 | 9965.52 |
901 | 2010.02.01 11:00 | sell | 451 | 0.01 | 1.59188 | 1.59310 | 1.59161 | ||
902 | 2010.02.01 11:10 | t/p | 451 | 0.01 | 1.59161 | 1.59310 | 1.59161 | 0.27 | 9965.79 |
903 | 2010.02.01 12:00 | sell | 452 | 0.01 | 1.58602 | 1.58724 | 1.58575 | ||
904 | 2010.02.01 12:07 | t/p | 452 | 0.01 | 1.58575 | 1.58724 | 1.58575 | 0.27 | 9966.06 |
905 | 2010.02.01 13:00 | sell | 453 | 0.01 | 1.58785 | 1.58907 | 1.58758 | ||
906 | 2010.02.01 13:15 | t/p | 453 | 0.01 | 1.58758 | 1.58907 | 1.58758 | 0.27 | 9966.33 |
907 | 2010.02.01 14:00 | sell | 454 | 0.01 | 1.58985 | 1.59107 | 1.58958 | ||
908 | 2010.02.01 14:02 | t/p | 454 | 0.01 | 1.58958 | 1.59107 | 1.58958 | 0.27 | 9966.60 |
909 | 2010.02.01 15:00 | sell | 455 | 0.01 | 1.59239 | 1.59361 | 1.59212 | ||
910 | 2010.02.01 15:02 | t/p | 455 | 0.01 | 1.59212 | 1.59361 | 1.59212 | 0.27 | 9966.87 |
911 | 2010.02.01 16:00 | sell | 456 | 0.01 | 1.59302 | 1.59424 | 1.59275 | ||
912 | 2010.02.01 16:10 | t/p | 456 | 0.01 | 1.59275 | 1.59424 | 1.59275 | 0.27 | 9967.14 |
913 | 2010.02.01 17:00 | sell | 457 | 0.01 | 1.59037 | 1.59159 | 1.59010 | ||
914 | 2010.02.01 17:10 | t/p | 457 | 0.01 | 1.59010 | 1.59159 | 1.59010 | 0.27 | 9967.41 |
915 | 2010.02.01 18:00 | sell | 458 | 0.01 | 1.59219 | 1.59341 | 1.59192 | ||
916 | 2010.02.01 18:07 | t/p | 458 | 0.01 | 1.59192 | 1.59341 | 1.59192 | 0.27 | 9967.68 |
917 | 2010.02.01 19:00 | sell | 459 | 0.01 | 1.59481 | 1.59603 | 1.59454 | ||
918 | 2010.02.01 19:02 | t/p | 459 | 0.01 | 1.59454 | 1.59603 | 1.59454 | 0.27 | 9967.95 |
919 | 2010.02.01 20:00 | sell | 460 | 0.01 | 1.59376 | 1.59498 | 1.59349 | ||
920 | 2010.02.01 20:15 | close | 460 | 0.01 | 1.59494 | 1.59498 | 1.59349 | -1.18 | 9966.77 |
921 | 2010.02.01 21:00 | sell | 461 | 0.01 | 1.59530 | 1.59652 | 1.59503 | ||
922 | 2010.02.01 22:00 | sell | 462 | 0.01 | 1.59604 | 1.59726 | 1.59577 | ||
923 | 2010.02.01 22:02 | s/l | 461 | 0.01 | 1.59652 | 1.59652 | 1.59503 | -1.22 | 9965.55 |
924 | 2010.02.01 22:15 | close | 462 | 0.01 | 1.59583 | 1.59726 | 1.59577 | 0.21 | 9965.76 |
925 | 2010.02.01 23:00 | sell | 463 | 0.01 | 1.59556 | 1.59678 | 1.59529 | ||
926 | 2010.02.01 23:02 | t/p | 463 | 0.01 | 1.59529 | 1.59678 | 1.59529 | 0.27 | 9966.03 |
927 | 2010.02.02 00:00 | sell | 464 | 0.01 | 1.59624 | 1.59746 | 1.59597 | ||
928 | 2010.02.02 00:10 | t/p | 464 | 0.01 | 1.59597 | 1.59746 | 1.59597 | 0.27 | 9966.30 |
929 | 2010.02.02 01:00 | sell | 465 | 0.01 | 1.59439 | 1.59561 | 1.59412 | ||
930 | 2010.02.02 01:20 | s/l | 465 | 0.01 | 1.59561 | 1.59561 | 1.59412 | -1.22 | 9965.08 |
931 | 2010.02.02 02:00 | sell | 466 | 0.01 | 1.59618 | 1.59740 | 1.59591 | ||
932 | 2010.02.02 02:10 | t/p | 466 | 0.01 | 1.59591 | 1.59740 | 1.59591 | 0.27 | 9965.35 |
933 | 2010.02.02 03:00 | sell | 467 | 0.01 | 1.59564 | 1.59686 | 1.59537 | ||
934 | 2010.02.02 03:45 | t/p | 467 | 0.01 | 1.59537 | 1.59686 | 1.59537 | 0.27 | 9965.62 |
935 | 2010.02.02 04:00 | sell | 468 | 0.01 | 1.59535 | 1.59657 | 1.59508 | ||
936 | 2010.02.02 04:15 | s/l | 468 | 0.01 | 1.59657 | 1.59657 | 1.59508 | -1.22 | 9964.40 |
937 | 2010.02.02 05:00 | sell | 469 | 0.01 | 1.59319 | 1.59441 | 1.59292 | ||
938 | 2010.02.02 05:10 | t/p | 469 | 0.01 | 1.59292 | 1.59441 | 1.59292 | 0.27 | 9964.67 |
939 | 2010.02.02 06:00 | sell | 470 | 0.01 | 1.59298 | 1.59420 | 1.59271 | ||
940 | 2010.02.02 06:15 | close | 470 | 0.01 | 1.59417 | 1.59420 | 1.59271 | -1.19 | 9963.48 |
941 | 2010.02.02 07:00 | sell | 471 | 0.01 | 1.59410 | 1.59532 | 1.59383 | ||
942 | 2010.02.02 07:20 | s/l | 471 | 0.01 | 1.59532 | 1.59532 | 1.59383 | -1.22 | 9962.26 |
943 | 2010.02.02 08:00 | sell | 472 | 0.01 | 1.59549 | 1.59671 | 1.59522 | ||
944 | 2010.02.02 08:02 | close | 472 | 0.01 | 1.59528 | 1.59671 | 1.59522 | 0.21 | 9962.47 |
945 | 2010.02.02 09:00 | sell | 473 | 0.01 | 1.59494 | 1.59616 | 1.59467 | ||
946 | 2010.02.02 09:02 | close | 473 | 0.01 | 1.59470 | 1.59616 | 1.59467 | 0.24 | 9962.71 |
947 | 2010.02.02 10:00 | sell | 474 | 0.01 | 1.59180 | 1.59302 | 1.59153 | ||
948 | 2010.02.02 10:02 | t/p | 474 | 0.01 | 1.59153 | 1.59302 | 1.59153 | 0.27 | 9962.98 |
949 | 2010.02.02 11:00 | sell | 475 | 0.01 | 1.59242 | 1.59364 | 1.59215 | ||
950 | 2010.02.02 11:15 | t/p | 475 | 0.01 | 1.59215 | 1.59364 | 1.59215 | 0.27 | 9963.25 |
951 | 2010.02.02 12:00 | sell | 476 | 0.01 | 1.59233 | 1.59355 | 1.59206 | ||
952 | 2010.02.02 12:02 | t/p | 476 | 0.01 | 1.59206 | 1.59355 | 1.59206 | 0.27 | 9963.52 |
953 | 2010.02.02 13:00 | sell | 477 | 0.01 | 1.59386 | 1.59508 | 1.59359 | ||
954 | 2010.02.02 13:07 | t/p | 477 | 0.01 | 1.59359 | 1.59508 | 1.59359 | 0.27 | 9963.79 |
955 | 2010.02.02 14:00 | sell | 478 | 0.01 | 1.59366 | 1.59488 | 1.59339 | ||
956 | 2010.02.02 14:15 | close | 478 | 0.01 | 1.59487 | 1.59488 | 1.59339 | -1.21 | 9962.58 |
957 | 2010.02.02 15:00 | sell | 479 | 0.01 | 1.59414 | 1.59536 | 1.59387 | ||
958 | 2010.02.02 15:07 | t/p | 479 | 0.01 | 1.59387 | 1.59536 | 1.59387 | 0.27 | 9962.85 |
959 | 2010.02.02 16:00 | sell | 480 | 0.01 | 1.59507 | 1.59629 | 1.59480 | ||
960 | 2010.02.02 16:02 | t/p | 480 | 0.01 | 1.59480 | 1.59629 | 1.59480 | 0.27 | 9963.12 |
961 | 2010.02.02 17:00 | sell | 481 | 0.01 | 1.59669 | 1.59791 | 1.59642 | ||
962 | 2010.02.02 17:15 | t/p | 481 | 0.01 | 1.59642 | 1.59791 | 1.59642 | 0.27 | 9963.39 |
963 | 2010.02.02 18:00 | sell | 482 | 0.01 | 1.59649 | 1.59771 | 1.59622 | ||
964 | 2010.02.02 18:07 | t/p | 482 | 0.01 | 1.59622 | 1.59771 | 1.59622 | 0.27 | 9963.66 |
965 | 2010.02.02 19:00 | sell | 483 | 0.01 | 1.59729 | 1.59851 | 1.59702 | ||
966 | 2010.02.02 19:02 | t/p | 483 | 0.01 | 1.59702 | 1.59851 | 1.59702 | 0.27 | 9963.93 |
967 | 2010.02.02 20:00 | sell | 484 | 0.01 | 1.59755 | 1.59877 | 1.59728 | ||
968 | 2010.02.02 20:02 | close | 484 | 0.01 | 1.59729 | 1.59877 | 1.59728 | 0.26 | 9964.19 |
969 | 2010.02.02 21:00 | sell | 485 | 0.01 | 1.59773 | 1.59895 | 1.59746 | ||
970 | 2010.02.02 21:02 | t/p | 485 | 0.01 | 1.59746 | 1.59895 | 1.59746 | 0.27 | 9964.46 |
971 | 2010.02.02 22:00 | sell | 486 | 0.01 | 1.59814 | 1.59936 | 1.59787 | ||
972 | 2010.02.02 22:10 | t/p | 486 | 0.01 | 1.59787 | 1.59936 | 1.59787 | 0.27 | 9964.73 |
973 | 2010.02.02 23:00 | sell | 487 | 0.01 | 1.59697 | 1.59819 | 1.59670 | ||
974 | 2010.02.02 23:02 | t/p | 487 | 0.01 | 1.59670 | 1.59819 | 1.59670 | 0.27 | 9965.00 |
975 | 2010.02.03 00:00 | sell | 488 | 0.01 | 1.59757 | 1.59879 | 1.59730 | ||
976 | 2010.02.03 00:20 | t/p | 488 | 0.01 | 1.59730 | 1.59879 | 1.59730 | 0.27 | 9965.27 |
977 | 2010.02.03 01:00 | sell | 489 | 0.01 | 1.59880 | 1.60002 | 1.59853 | ||
978 | 2010.02.03 01:02 | t/p | 489 | 0.01 | 1.59853 | 1.60002 | 1.59853 | 0.27 | 9965.54 |
979 | 2010.02.03 02:00 | sell | 490 | 0.01 | 1.59928 | 1.60050 | 1.59901 | ||
980 | 2010.02.03 02:10 | t/p | 490 | 0.01 | 1.59901 | 1.60050 | 1.59901 | 0.27 | 9965.81 |
981 | 2010.02.03 03:00 | sell | 491 | 0.01 | 1.59907 | 1.60029 | 1.59880 | ||
982 | 2010.02.03 03:15 | t/p | 491 | 0.01 | 1.59880 | 1.60029 | 1.59880 | 0.27 | 9966.08 |
983 | 2010.02.03 04:00 | sell | 492 | 0.01 | 1.59808 | 1.59930 | 1.59781 | ||
984 | 2010.02.03 04:32 | s/l | 492 | 0.01 | 1.59930 | 1.59930 | 1.59781 | -1.22 | 9964.86 |
985 | 2010.02.03 05:00 | sell | 493 | 0.01 | 1.59865 | 1.59987 | 1.59838 | ||
986 | 2010.02.03 06:00 | sell | 494 | 0.01 | 1.59908 | 1.60030 | 1.59881 | ||
987 | 2010.02.03 06:40 | s/l | 493 | 0.01 | 1.59987 | 1.59987 | 1.59838 | -1.22 | 9963.64 |
988 | 2010.02.03 06:45 | s/l | 494 | 0.01 | 1.60030 | 1.60030 | 1.59881 | -1.22 | 9962.42 |
989 | 2010.02.03 09:00 | buy | 495 | 0.01 | 1.60337 | 1.60215 | 1.60364 | ||
990 | 2010.02.03 09:10 | t/p | 495 | 0.01 | 1.60364 | 1.60215 | 1.60364 | 0.27 | 9962.69 |
991 | 2010.02.03 10:00 | buy | 496 | 0.01 | 1.60525 | 1.60403 | 1.60552 | ||
992 | 2010.02.03 10:02 | t/p | 496 | 0.01 | 1.60552 | 1.60403 | 1.60552 | 0.27 | 9962.96 |
993 | 2010.02.03 11:00 | buy | 497 | 0.01 | 1.60256 | 1.60134 | 1.60283 | ||
994 | 2010.02.03 11:20 | s/l | 497 | 0.01 | 1.60134 | 1.60134 | 1.60283 | -1.22 | 9961.74 |
995 | 2010.02.03 14:00 | sell | 498 | 0.01 | 1.59632 | 1.59754 | 1.59605 | ||
996 | 2010.02.03 14:10 | t/p | 498 | 0.01 | 1.59605 | 1.59754 | 1.59605 | 0.27 | 9962.01 |
997 | 2010.02.03 15:00 | sell | 499 | 0.01 | 1.59423 | 1.59545 | 1.59396 | ||
998 | 2010.02.03 15:15 | s/l | 499 | 0.01 | 1.59545 | 1.59545 | 1.59396 | -1.22 | 9960.79 |
999 | 2010.02.03 16:00 | sell | 500 | 0.01 | 1.59625 | 1.59747 | 1.59598 | ||
1000 | 2010.02.03 16:10 | t/p | 500 | 0.01 | 1.59598 | 1.59747 | 1.59598 | 0.27 | 9961.06 |
1001 | 2010.02.03 17:00 | sell | 501 | 0.01 | 1.59348 | 1.59470 | 1.59321 | ||
1002 | 2010.02.03 17:15 | t/p | 501 | 0.01 | 1.59321 | 1.59470 | 1.59321 | 0.27 | 9961.33 |
1003 | 2010.02.03 18:00 | sell | 502 | 0.01 | 1.59122 | 1.59244 | 1.59095 | ||
1004 | 2010.02.03 18:15 | s/l | 502 | 0.01 | 1.59244 | 1.59244 | 1.59095 | -1.22 | 9960.11 |
1005 | 2010.02.03 19:00 | sell | 503 | 0.01 | 1.59154 | 1.59276 | 1.59127 | ||
1006 | 2010.02.03 19:02 | t/p | 503 | 0.01 | 1.59127 | 1.59276 | 1.59127 | 0.27 | 9960.38 |
1007 | 2010.02.03 20:00 | sell | 504 | 0.01 | 1.59081 | 1.59203 | 1.59054 | ||
1008 | 2010.02.03 20:10 | t/p | 504 | 0.01 | 1.59054 | 1.59203 | 1.59054 | 0.27 | 9960.65 |
1009 | 2010.02.03 21:00 | sell | 505 | 0.01 | 1.58952 | 1.59074 | 1.58925 | ||
1010 | 2010.02.03 21:20 | s/l | 505 | 0.01 | 1.59074 | 1.59074 | 1.58925 | -1.22 | 9959.43 |
1011 | 2010.02.03 22:00 | sell | 506 | 0.01 | 1.58976 | 1.59098 | 1.58949 | ||
1012 | 2010.02.03 22:07 | close | 506 | 0.01 | 1.58955 | 1.59098 | 1.58949 | 0.21 | 9959.64 |
1013 | 2010.02.03 23:00 | sell | 507 | 0.01 | 1.58917 | 1.59039 | 1.58890 | ||
1014 | 2010.02.03 23:15 | t/p | 507 | 0.01 | 1.58890 | 1.59039 | 1.58890 | 0.27 | 9959.91 |
1015 | 2010.02.04 00:00 | sell | 508 | 0.01 | 1.59006 | 1.59128 | 1.58979 | ||
1016 | 2010.02.04 00:07 | t/p | 508 | 0.01 | 1.58979 | 1.59128 | 1.58979 | 0.27 | 9960.18 |
1017 | 2010.02.04 01:00 | sell | 509 | 0.01 | 1.59125 | 1.59247 | 1.59098 | ||
1018 | 2010.02.04 01:15 | t/p | 509 | 0.01 | 1.59098 | 1.59247 | 1.59098 | 0.27 | 9960.45 |
1019 | 2010.02.04 02:00 | sell | 510 | 0.01 | 1.58967 | 1.59089 | 1.58940 | ||
1020 | 2010.02.04 02:02 | t/p | 510 | 0.01 | 1.58940 | 1.59089 | 1.58940 | 0.27 | 9960.72 |
1021 | 2010.02.04 03:00 | sell | 511 | 0.01 | 1.59077 | 1.59199 | 1.59050 | ||
1022 | 2010.02.04 04:00 | sell | 512 | 0.01 | 1.59090 | 1.59212 | 1.59063 | ||
1023 | 2010.02.04 04:45 | t/p | 511 | 0.01 | 1.59050 | 1.59199 | 1.59050 | 0.27 | 9960.99 |
1024 | 2010.02.04 04:45 | t/p | 512 | 0.01 | 1.59063 | 1.59212 | 1.59063 | 0.27 | 9961.26 |
1025 | 2010.02.04 05:00 | sell | 513 | 0.01 | 1.59012 | 1.59134 | 1.58985 | ||
1026 | 2010.02.04 05:20 | t/p | 513 | 0.01 | 1.58985 | 1.59134 | 1.58985 | 0.27 | 9961.53 |
1027 | 2010.02.04 06:00 | sell | 514 | 0.01 | 1.59019 | 1.59141 | 1.58992 | ||
1028 | 2010.02.04 06:02 | t/p | 514 | 0.01 | 1.58992 | 1.59141 | 1.58992 | 0.27 | 9961.80 |
1029 | 2010.02.04 07:00 | sell | 515 | 0.01 | 1.58958 | 1.59080 | 1.58931 | ||
1030 | 2010.02.04 07:15 | t/p | 515 | 0.01 | 1.58931 | 1.59080 | 1.58931 | 0.27 | 9962.07 |
1031 | 2010.02.04 08:00 | sell | 516 | 0.01 | 1.58803 | 1.58925 | 1.58776 | ||
1032 | 2010.02.04 08:02 | t/p | 516 | 0.01 | 1.58776 | 1.58925 | 1.58776 | 0.27 | 9962.34 |
1033 | 2010.02.04 09:00 | sell | 517 | 0.01 | 1.58808 | 1.58930 | 1.58781 | ||
1034 | 2010.02.04 09:15 | t/p | 517 | 0.01 | 1.58781 | 1.58930 | 1.58781 | 0.27 | 9962.61 |
1035 | 2010.02.04 10:00 | sell | 518 | 0.01 | 1.58788 | 1.58910 | 1.58761 | ||
1036 | 2010.02.04 10:05 | t/p | 518 | 0.01 | 1.58761 | 1.58910 | 1.58761 | 0.27 | 9962.88 |
1037 | 2010.02.04 11:00 | sell | 519 | 0.01 | 1.58382 | 1.58504 | 1.58355 | ||
1038 | 2010.02.04 11:03 | t/p | 519 | 0.01 | 1.58355 | 1.58504 | 1.58355 | 0.27 | 9963.15 |
1039 | 2010.02.04 12:00 | sell | 520 | 0.01 | 1.58439 | 1.58561 | 1.58412 | ||
1040 | 2010.02.04 12:20 | t/p | 520 | 0.01 | 1.58412 | 1.58561 | 1.58412 | 0.27 | 9963.42 |
1041 | 2010.02.04 13:00 | sell | 521 | 0.01 | 1.58190 | 1.58312 | 1.58163 | ||
1042 | 2010.02.04 13:02 | t/p | 521 | 0.01 | 1.58163 | 1.58312 | 1.58163 | 0.27 | 9963.69 |
1043 | 2010.02.04 14:00 | sell | 522 | 0.01 | 1.58600 | 1.58722 | 1.58573 | ||
1044 | 2010.02.04 14:02 | t/p | 522 | 0.01 | 1.58573 | 1.58722 | 1.58573 | 0.27 | 9963.96 |
1045 | 2010.02.04 15:00 | sell | 523 | 0.01 | 1.58448 | 1.58570 | 1.58421 | ||
1046 | 2010.02.04 15:05 | t/p | 523 | 0.01 | 1.58421 | 1.58570 | 1.58421 | 0.27 | 9964.23 |
1047 | 2010.02.04 16:00 | sell | 524 | 0.01 | 1.57876 | 1.57998 | 1.57849 | ||
1048 | 2010.02.04 16:07 | s/l | 524 | 0.01 | 1.57998 | 1.57998 | 1.57849 | -1.22 | 9963.01 |
1049 | 2010.02.04 17:00 | sell | 525 | 0.01 | 1.57815 | 1.57937 | 1.57788 | ||
1050 | 2010.02.04 17:03 | t/p | 525 | 0.01 | 1.57788 | 1.57937 | 1.57788 | 0.27 | 9963.28 |
1051 | 2010.02.04 18:00 | sell | 526 | 0.01 | 1.57610 | 1.57732 | 1.57583 | ||
1052 | 2010.02.04 18:07 | t/p | 526 | 0.01 | 1.57583 | 1.57732 | 1.57583 | 0.27 | 9963.55 |
1053 | 2010.02.04 19:00 | sell | 527 | 0.01 | 1.57840 | 1.57962 | 1.57813 | ||
1054 | 2010.02.04 19:10 | close | 527 | 0.01 | 1.57817 | 1.57962 | 1.57813 | 0.23 | 9963.78 |
1055 | 2010.02.04 20:00 | sell | 528 | 0.01 | 1.57681 | 1.57803 | 1.57654 | ||
1056 | 2010.02.04 20:15 | t/p | 528 | 0.01 | 1.57654 | 1.57803 | 1.57654 | 0.27 | 9964.05 |
1057 | 2010.02.04 21:00 | sell | 529 | 0.01 | 1.57587 | 1.57709 | 1.57560 | ||
1058 | 2010.02.04 21:20 | s/l | 529 | 0.01 | 1.57709 | 1.57709 | 1.57560 | -1.22 | 9962.83 |
1059 | 2010.02.04 22:00 | sell | 530 | 0.01 | 1.57530 | 1.57652 | 1.57503 | ||
1060 | 2010.02.04 22:15 | t/p | 530 | 0.01 | 1.57503 | 1.57652 | 1.57503 | 0.27 | 9963.10 |
1061 | 2010.02.04 23:00 | sell | 531 | 0.01 | 1.57512 | 1.57634 | 1.57485 | ||
1062 | 2010.02.04 23:10 | s/l | 531 | 0.01 | 1.57634 | 1.57634 | 1.57485 | -1.22 | 9961.88 |
1063 | 2010.02.05 00:00 | sell | 532 | 0.01 | 1.57651 | 1.57773 | 1.57624 | ||
1064 | 2010.02.05 00:15 | close | 532 | 0.01 | 1.57627 | 1.57773 | 1.57624 | 0.24 | 9962.12 |
1065 | 2010.02.05 01:00 | sell | 533 | 0.01 | 1.57658 | 1.57780 | 1.57631 | ||
1066 | 2010.02.05 01:07 | t/p | 533 | 0.01 | 1.57631 | 1.57780 | 1.57631 | 0.27 | 9962.39 |
1067 | 2010.02.05 02:00 | sell | 534 | 0.01 | 1.57413 | 1.57535 | 1.57386 | ||
1068 | 2010.02.05 02:02 | s/l | 534 | 0.01 | 1.57535 | 1.57535 | 1.57386 | -1.22 | 9961.17 |
1069 | 2010.02.05 03:00 | sell | 535 | 0.01 | 1.57360 | 1.57482 | 1.57333 | ||
1070 | 2010.02.05 03:20 | s/l | 535 | 0.01 | 1.57482 | 1.57482 | 1.57333 | -1.22 | 9959.95 |
1071 | 2010.02.05 04:00 | sell | 536 | 0.01 | 1.57482 | 1.57604 | 1.57455 | ||
1072 | 2010.02.05 04:02 | s/l | 536 | 0.01 | 1.57604 | 1.57604 | 1.57455 | -1.22 | 9958.73 |
1073 | 2010.02.05 05:00 | sell | 537 | 0.01 | 1.57418 | 1.57540 | 1.57391 | ||
1074 | 2010.02.05 05:15 | t/p | 537 | 0.01 | 1.57391 | 1.57540 | 1.57391 | 0.27 | 9959.00 |
1075 | 2010.02.05 06:00 | sell | 538 | 0.01 | 1.57319 | 1.57441 | 1.57292 | ||
1076 | 2010.02.05 06:20 | t/p | 538 | 0.01 | 1.57292 | 1.57441 | 1.57292 | 0.27 | 9959.27 |
1077 | 2010.02.05 07:00 | sell | 539 | 0.01 | 1.57263 | 1.57385 | 1.57236 | ||
1078 | 2010.02.05 07:10 | t/p | 539 | 0.01 | 1.57236 | 1.57385 | 1.57236 | 0.27 | 9959.54 |
1079 | 2010.02.05 08:00 | sell | 540 | 0.01 | 1.57189 | 1.57311 | 1.57162 | ||
1080 | 2010.02.05 08:10 | s/l | 540 | 0.01 | 1.57311 | 1.57311 | 1.57162 | -1.22 | 9958.32 |
1081 | 2010.02.05 09:00 | sell | 541 | 0.01 | 1.56702 | 1.56824 | 1.56675 | ||
1082 | 2010.02.05 09:02 | s/l | 541 | 0.01 | 1.56824 | 1.56824 | 1.56675 | -1.22 | 9957.10 |
1083 | 2010.02.05 10:00 | sell | 542 | 0.01 | 1.56890 | 1.57012 | 1.56863 | ||
1084 | 2010.02.05 10:15 | t/p | 542 | 0.01 | 1.56863 | 1.57012 | 1.56863 | 0.27 | 9957.37 |
1085 | 2010.02.05 11:00 | sell | 543 | 0.01 | 1.57089 | 1.57211 | 1.57062 | ||
1086 | 2010.02.05 11:05 | t/p | 543 | 0.01 | 1.57062 | 1.57211 | 1.57062 | 0.27 | 9957.64 |
1087 | 2010.02.05 12:00 | sell | 544 | 0.01 | 1.56980 | 1.57102 | 1.56953 | ||
1088 | 2010.02.05 12:02 | t/p | 544 | 0.01 | 1.56953 | 1.57102 | 1.56953 | 0.27 | 9957.91 |
1089 | 2010.02.05 13:00 | sell | 545 | 0.01 | 1.57199 | 1.57321 | 1.57172 | ||
1090 | 2010.02.05 13:10 | t/p | 545 | 0.01 | 1.57172 | 1.57321 | 1.57172 | 0.27 | 9958.18 |
1091 | 2010.02.05 14:00 | sell | 546 | 0.01 | 1.56932 | 1.57054 | 1.56905 | ||
1092 | 2010.02.05 14:02 | t/p | 546 | 0.01 | 1.56905 | 1.57054 | 1.56905 | 0.27 | 9958.45 |
1093 | 2010.02.05 15:00 | sell | 547 | 0.01 | 1.57200 | 1.57322 | 1.57173 | ||
1094 | 2010.02.05 15:02 | t/p | 547 | 0.01 | 1.57173 | 1.57322 | 1.57173 | 0.27 | 9958.72 |
1095 | 2010.02.05 16:00 | sell | 548 | 0.01 | 1.56376 | 1.56498 | 1.56349 | ||
1096 | 2010.02.05 16:10 | t/p | 548 | 0.01 | 1.56349 | 1.56498 | 1.56349 | 0.27 | 9958.99 |
1097 | 2010.02.05 17:00 | sell | 549 | 0.01 | 1.56434 | 1.56556 | 1.56407 | ||
1098 | 2010.02.05 17:02 | t/p | 549 | 0.01 | 1.56407 | 1.56556 | 1.56407 | 0.27 | 9959.26 |
1099 | 2010.02.05 18:00 | sell | 550 | 0.01 | 1.56165 | 1.56287 | 1.56138 | ||
1100 | 2010.02.05 18:10 | s/l | 550 | 0.01 | 1.56287 | 1.56287 | 1.56138 | -1.22 | 9958.04 |
1101 | 2010.02.05 19:00 | sell | 551 | 0.01 | 1.56256 | 1.56378 | 1.56229 | ||
1102 | 2010.02.05 19:05 | close | 551 | 0.01 | 1.56235 | 1.56378 | 1.56229 | 0.21 | 9958.25 |
1103 | 2010.02.05 20:00 | sell | 552 | 0.01 | 1.55600 | 1.55722 | 1.55573 | ||
1104 | 2010.02.05 20:03 | s/l | 552 | 0.01 | 1.55722 | 1.55722 | 1.55573 | -1.22 | 9957.03 |
1105 | 2010.02.05 21:00 | sell | 553 | 0.01 | 1.56027 | 1.56149 | 1.56000 | ||
1106 | 2010.02.05 21:07 | t/p | 553 | 0.01 | 1.56000 | 1.56149 | 1.56000 | 0.27 | 9957.30 |
1107 | 2010.02.05 22:00 | sell | 554 | 0.01 | 1.56292 | 1.56414 | 1.56265 | ||
1108 | 2010.02.05 22:20 | close | 554 | 0.01 | 1.56410 | 1.56414 | 1.56265 | -1.18 | 9956.12 |
1109 | 2010.02.08 00:00 | sell | 555 | 0.01 | 1.55970 | 1.56092 | 1.55943 | ||
1110 | 2010.02.08 00:15 | close | 555 | 0.01 | 1.55945 | 1.56092 | 1.55943 | 0.25 | 9956.37 |
1111 | 2010.02.08 01:00 | sell | 556 | 0.01 | 1.55993 | 1.56115 | 1.55966 | ||
1112 | 2010.02.08 01:03 | t/p | 556 | 0.01 | 1.55966 | 1.56115 | 1.55966 | 0.27 | 9956.64 |
1113 | 2010.02.08 02:00 | sell | 557 | 0.01 | 1.56179 | 1.56301 | 1.56152 | ||
1114 | 2010.02.08 02:20 | t/p | 557 | 0.01 | 1.56152 | 1.56301 | 1.56152 | 0.27 | 9956.91 |
1115 | 2010.02.08 03:00 | sell | 558 | 0.01 | 1.56078 | 1.56200 | 1.56051 | ||
1116 | 2010.02.08 03:10 | close | 558 | 0.01 | 1.56052 | 1.56200 | 1.56051 | 0.26 | 9957.17 |
1117 | 2010.02.08 04:00 | sell | 559 | 0.01 | 1.56059 | 1.56181 | 1.56032 | ||
1118 | 2010.02.08 04:10 | t/p | 559 | 0.01 | 1.56032 | 1.56181 | 1.56032 | 0.27 | 9957.44 |
1119 | 2010.02.08 05:00 | sell | 560 | 0.01 | 1.56052 | 1.56174 | 1.56025 | ||
1120 | 2010.02.08 05:15 | t/p | 560 | 0.01 | 1.56025 | 1.56174 | 1.56025 | 0.27 | 9957.71 |
1121 | 2010.02.08 06:00 | sell | 561 | 0.01 | 1.56052 | 1.56174 | 1.56025 | ||
1122 | 2010.02.08 06:10 | close | 561 | 0.01 | 1.56026 | 1.56174 | 1.56025 | 0.26 | 9957.97 |
1123 | 2010.02.08 07:00 | sell | 562 | 0.01 | 1.55919 | 1.56041 | 1.55892 | ||
1124 | 2010.02.08 07:03 | t/p | 562 | 0.01 | 1.55892 | 1.56041 | 1.55892 | 0.27 | 9958.24 |
1125 | 2010.02.08 08:00 | sell | 563 | 0.01 | 1.55453 | 1.55575 | 1.55426 | ||
1126 | 2010.02.08 08:10 | s/l | 563 | 0.01 | 1.55575 | 1.55575 | 1.55426 | -1.22 | 9957.02 |
1127 | 2010.02.08 09:00 | sell | 564 | 0.01 | 1.55655 | 1.55777 | 1.55628 | ||
1128 | 2010.02.08 09:07 | t/p | 564 | 0.01 | 1.55628 | 1.55777 | 1.55628 | 0.27 | 9957.29 |
1129 | 2010.02.08 10:00 | sell | 565 | 0.01 | 1.56181 | 1.56303 | 1.56154 | ||
1130 | 2010.02.08 10:10 | t/p | 565 | 0.01 | 1.56154 | 1.56303 | 1.56154 | 0.27 | 9957.56 |
1131 | 2010.02.08 11:00 | sell | 566 | 0.01 | 1.55751 | 1.55873 | 1.55724 | ||
1132 | 2010.02.08 11:07 | s/l | 566 | 0.01 | 1.55873 | 1.55873 | 1.55724 | -1.22 | 9956.34 |
1133 | 2010.02.08 12:00 | sell | 567 | 0.01 | 1.55775 | 1.55897 | 1.55748 | ||
1134 | 2010.02.08 12:02 | t/p | 567 | 0.01 | 1.55748 | 1.55897 | 1.55748 | 0.27 | 9956.61 |
1135 | 2010.02.08 13:00 | sell | 568 | 0.01 | 1.55700 | 1.55822 | 1.55673 | ||
1136 | 2010.02.08 13:10 | t/p | 568 | 0.01 | 1.55673 | 1.55822 | 1.55673 | 0.27 | 9956.88 |
1137 | 2010.02.08 14:00 | sell | 569 | 0.01 | 1.56021 | 1.56143 | 1.55994 | ||
1138 | 2010.02.08 14:02 | t/p | 569 | 0.01 | 1.55994 | 1.56143 | 1.55994 | 0.27 | 9957.15 |
1139 | 2010.02.08 15:00 | sell | 570 | 0.01 | 1.55980 | 1.56102 | 1.55953 | ||
1140 | 2010.02.08 15:07 | t/p | 570 | 0.01 | 1.55953 | 1.56102 | 1.55953 | 0.27 | 9957.42 |
1141 | 2010.02.08 16:00 | sell | 571 | 0.01 | 1.55940 | 1.56062 | 1.55913 | ||
1142 | 2010.02.08 16:07 | close | 571 | 0.01 | 1.55919 | 1.56062 | 1.55913 | 0.21 | 9957.63 |
1143 | 2010.02.08 17:00 | sell | 572 | 0.01 | 1.56388 | 1.56510 | 1.56361 | ||
1144 | 2010.02.08 17:15 | s/l | 572 | 0.01 | 1.56510 | 1.56510 | 1.56361 | -1.22 | 9956.41 |
1145 | 2010.02.08 18:00 | sell | 573 | 0.01 | 1.56470 | 1.56592 | 1.56443 | ||
1146 | 2010.02.08 18:10 | close | 573 | 0.01 | 1.56448 | 1.56592 | 1.56443 | 0.22 | 9956.63 |
1147 | 2010.02.08 19:00 | sell | 574 | 0.01 | 1.56453 | 1.56575 | 1.56426 | ||
1148 | 2010.02.08 19:05 | t/p | 574 | 0.01 | 1.56426 | 1.56575 | 1.56426 | 0.27 | 9956.90 |
1149 | 2010.02.08 20:00 | sell | 575 | 0.01 | 1.56204 | 1.56326 | 1.56177 | ||
1150 | 2010.02.08 20:07 | close | 575 | 0.01 | 1.56178 | 1.56326 | 1.56177 | 0.26 | 9957.16 |
1151 | 2010.02.08 21:00 | sell | 576 | 0.01 | 1.56113 | 1.56235 | 1.56086 | ||
1152 | 2010.02.08 21:20 | t/p | 576 | 0.01 | 1.56086 | 1.56235 | 1.56086 | 0.27 | 9957.43 |
1153 | 2010.02.08 22:00 | sell | 577 | 0.01 | 1.55990 | 1.56112 | 1.55963 | ||
1154 | 2010.02.08 22:20 | t/p | 577 | 0.01 | 1.55963 | 1.56112 | 1.55963 | 0.27 | 9957.70 |
1155 | 2010.02.08 23:00 | sell | 578 | 0.01 | 1.55825 | 1.55947 | 1.55798 | ||
1156 | 2010.02.08 23:05 | close | 578 | 0.01 | 1.55802 | 1.55947 | 1.55798 | 0.23 | 9957.93 |
1157 | 2010.02.09 00:00 | sell | 579 | 0.01 | 1.55889 | 1.56011 | 1.55862 | ||
1158 | 2010.02.09 00:30 | t/p | 579 | 0.01 | 1.55862 | 1.56011 | 1.55862 | 0.27 | 9958.20 |
1159 | 2010.02.09 01:00 | sell | 580 | 0.01 | 1.55715 | 1.55837 | 1.55688 | ||
1160 | 2010.02.09 01:07 | t/p | 580 | 0.01 | 1.55688 | 1.55837 | 1.55688 | 0.27 | 9958.47 |
1161 | 2010.02.09 02:00 | sell | 581 | 0.01 | 1.55827 | 1.55949 | 1.55800 | ||
1162 | 2010.02.09 02:20 | s/l | 581 | 0.01 | 1.55949 | 1.55949 | 1.55800 | -1.22 | 9957.25 |
1163 | 2010.02.09 03:00 | sell | 582 | 0.01 | 1.55998 | 1.56120 | 1.55971 | ||
1164 | 2010.02.09 03:20 | s/l | 582 | 0.01 | 1.56120 | 1.56120 | 1.55971 | -1.22 | 9956.03 |
1165 | 2010.02.09 04:00 | sell | 583 | 0.01 | 1.55969 | 1.56091 | 1.55942 | ||
1166 | 2010.02.09 04:10 | t/p | 583 | 0.01 | 1.55942 | 1.56091 | 1.55942 | 0.27 | 9956.30 |
1167 | 2010.02.09 05:00 | sell | 584 | 0.01 | 1.56011 | 1.56133 | 1.55984 | ||
1168 | 2010.02.09 05:02 | t/p | 584 | 0.01 | 1.55984 | 1.56133 | 1.55984 | 0.27 | 9956.57 |
1169 | 2010.02.09 06:00 | sell | 585 | 0.01 | 1.56164 | 1.56286 | 1.56137 | ||
1170 | 2010.02.09 06:02 | t/p | 585 | 0.01 | 1.56137 | 1.56286 | 1.56137 | 0.27 | 9956.84 |
1171 | 2010.02.09 07:00 | sell | 586 | 0.01 | 1.56098 | 1.56220 | 1.56071 | ||
1172 | 2010.02.09 07:02 | close | 586 | 0.01 | 1.56077 | 1.56220 | 1.56071 | 0.21 | 9957.05 |
1173 | 2010.02.09 08:00 | sell | 587 | 0.01 | 1.56391 | 1.56513 | 1.56364 | ||
1174 | 2010.02.09 08:02 | t/p | 587 | 0.01 | 1.56364 | 1.56513 | 1.56364 | 0.27 | 9957.32 |
1175 | 2010.02.09 09:00 | sell | 588 | 0.01 | 1.56435 | 1.56557 | 1.56408 | ||
1176 | 2010.02.09 09:03 | t/p | 588 | 0.01 | 1.56408 | 1.56557 | 1.56408 | 0.27 | 9957.59 |
1177 | 2010.02.09 10:00 | sell | 589 | 0.01 | 1.55869 | 1.55991 | 1.55842 | ||
1178 | 2010.02.09 10:07 | close | 589 | 0.01 | 1.55846 | 1.55991 | 1.55842 | 0.23 | 9957.82 |
1179 | 2010.02.09 11:00 | sell | 590 | 0.01 | 1.55850 | 1.55972 | 1.55823 | ||
1180 | 2010.02.09 11:10 | t/p | 590 | 0.01 | 1.55823 | 1.55972 | 1.55823 | 0.27 | 9958.09 |
1181 | 2010.02.09 12:00 | sell | 591 | 0.01 | 1.55748 | 1.55870 | 1.55721 | ||
1182 | 2010.02.09 12:02 | t/p | 591 | 0.01 | 1.55721 | 1.55870 | 1.55721 | 0.27 | 9958.36 |
1183 | 2010.02.09 13:00 | sell | 592 | 0.01 | 1.55776 | 1.55898 | 1.55749 | ||
1184 | 2010.02.09 13:15 | s/l | 592 | 0.01 | 1.55898 | 1.55898 | 1.55749 | -1.22 | 9957.14 |
1185 | 2010.02.09 14:00 | sell | 593 | 0.01 | 1.56339 | 1.56461 | 1.56312 | ||
1186 | 2010.02.09 14:10 | t/p | 593 | 0.01 | 1.56312 | 1.56461 | 1.56312 | 0.27 | 9957.41 |
1187 | 2010.02.09 15:00 | sell | 594 | 0.01 | 1.56222 | 1.56344 | 1.56195 | ||
1188 | 2010.02.09 15:02 | t/p | 594 | 0.01 | 1.56195 | 1.56344 | 1.56195 | 0.27 | 9957.68 |
1189 | 2010.02.09 16:00 | sell | 595 | 0.01 | 1.56256 | 1.56378 | 1.56229 | ||
1190 | 2010.02.09 16:02 | t/p | 595 | 0.01 | 1.56229 | 1.56378 | 1.56229 | 0.27 | 9957.95 |
1191 | 2010.02.09 17:00 | sell | 596 | 0.01 | 1.56080 | 1.56202 | 1.56053 | ||
1192 | 2010.02.09 17:05 | t/p | 596 | 0.01 | 1.56053 | 1.56202 | 1.56053 | 0.27 | 9958.22 |
1193 | 2010.02.09 18:00 | sell | 597 | 0.01 | 1.56765 | 1.56887 | 1.56738 | ||
1194 | 2010.02.09 18:05 | close | 597 | 0.01 | 1.56880 | 1.56887 | 1.56738 | -1.15 | 9957.07 |
1195 | 2010.02.09 20:00 | buy | 598 | 0.01 | 1.56966 | 1.56844 | 1.56993 | ||
1196 | 2010.02.09 20:20 | t/p | 598 | 0.01 | 1.56993 | 1.56844 | 1.56993 | 0.27 | 9957.34 |
1197 | 2010.02.09 21:00 | buy | 599 | 0.01 | 1.56869 | 1.56747 | 1.56896 | ||
1198 | 2010.02.09 21:03 | t/p | 599 | 0.01 | 1.56896 | 1.56747 | 1.56896 | 0.27 | 9957.61 |
1199 | 2010.02.09 22:00 | buy | 600 | 0.01 | 1.57035 | 1.56913 | 1.57062 | ||
1200 | 2010.02.09 22:10 | t/p | 600 | 0.01 | 1.57062 | 1.56913 | 1.57062 | 0.27 | 9957.88 |
1201 | 2010.02.09 23:00 | buy | 601 | 0.01 | 1.57172 | 1.57050 | 1.57199 | ||
1202 | 2010.02.09 23:20 | t/p | 601 | 0.01 | 1.57199 | 1.57050 | 1.57199 | 0.27 | 9958.15 |
1203 | 2010.02.10 00:00 | buy | 602 | 0.01 | 1.57085 | 1.56963 | 1.57112 | ||
1204 | 2010.02.10 00:40 | close | 602 | 0.01 | 1.56968 | 1.56963 | 1.57112 | -1.17 | 9956.98 |
1205 | 2010.02.10 01:00 | buy | 603 | 0.01 | 1.56931 | 1.56809 | 1.56958 | ||
1206 | 2010.02.10 01:10 | t/p | 603 | 0.01 | 1.56958 | 1.56809 | 1.56958 | 0.27 | 9957.25 |
1207 | 2010.02.10 02:00 | buy | 604 | 0.01 | 1.57020 | 1.56898 | 1.57047 | ||
1208 | 2010.02.10 02:15 | close | 604 | 0.01 | 1.57043 | 1.56898 | 1.57047 | 0.23 | 9957.48 |
1209 | 2010.02.10 03:00 | buy | 605 | 0.01 | 1.57029 | 1.56907 | 1.57056 | ||
1210 | 2010.02.10 03:07 | t/p | 605 | 0.01 | 1.57056 | 1.56907 | 1.57056 | 0.27 | 9957.75 |
1211 | 2010.02.10 04:00 | buy | 606 | 0.01 | 1.56808 | 1.56686 | 1.56835 | ||
1212 | 2010.02.10 04:02 | t/p | 606 | 0.01 | 1.56835 | 1.56686 | 1.56835 | 0.27 | 9958.02 |
1213 | 2010.02.10 05:00 | buy | 607 | 0.01 | 1.56743 | 1.56621 | 1.56770 | ||
1214 | 2010.02.10 05:02 | t/p | 607 | 0.01 | 1.56770 | 1.56621 | 1.56770 | 0.27 | 9958.29 |
1215 | 2010.02.10 06:00 | buy | 608 | 0.01 | 1.56749 | 1.56627 | 1.56776 | ||
1216 | 2010.02.10 06:20 | s/l | 608 | 0.01 | 1.56627 | 1.56627 | 1.56776 | -1.22 | 9957.07 |
1217 | 2010.02.10 07:00 | buy | 609 | 0.01 | 1.56722 | 1.56600 | 1.56749 | ||
1218 | 2010.02.10 07:15 | t/p | 609 | 0.01 | 1.56749 | 1.56600 | 1.56749 | 0.27 | 9957.34 |
1219 | 2010.02.10 08:00 | buy | 610 | 0.01 | 1.56831 | 1.56709 | 1.56858 | ||
1220 | 2010.02.10 08:02 | t/p | 610 | 0.01 | 1.56858 | 1.56709 | 1.56858 | 0.27 | 9957.61 |
1221 | 2010.02.10 09:00 | buy | 611 | 0.01 | 1.56638 | 1.56516 | 1.56665 | ||
1222 | 2010.02.10 09:02 | s/l | 611 | 0.01 | 1.56516 | 1.56516 | 1.56665 | -1.22 | 9956.39 |
1223 | 2010.02.10 11:00 | buy | 612 | 0.01 | 1.57274 | 1.57152 | 1.57301 | ||
1224 | 2010.02.10 11:05 | t/p | 612 | 0.01 | 1.57301 | 1.57152 | 1.57301 | 0.27 | 9956.66 |
1225 | 2010.02.10 12:00 | buy | 613 | 0.01 | 1.56853 | 1.56731 | 1.56880 | ||
1226 | 2010.02.10 12:10 | s/l | 613 | 0.01 | 1.56731 | 1.56731 | 1.56880 | -1.22 | 9955.44 |
1227 | 2010.02.10 13:00 | buy | 614 | 0.01 | 1.56577 | 1.56455 | 1.56604 | ||
1228 | 2010.02.10 13:07 | t/p | 614 | 0.01 | 1.56604 | 1.56455 | 1.56604 | 0.27 | 9955.71 |
1229 | 2010.02.10 15:00 | sell | 615 | 0.01 | 1.56131 | 1.56253 | 1.56104 | ||
1230 | 2010.02.10 15:02 | close | 615 | 0.01 | 1.56252 | 1.56253 | 1.56104 | -1.21 | 9954.50 |
1231 | 2010.02.10 16:00 | sell | 616 | 0.01 | 1.56113 | 1.56235 | 1.56086 | ||
1232 | 2010.02.10 16:02 | t/p | 616 | 0.01 | 1.56086 | 1.56235 | 1.56086 | 0.27 | 9954.77 |
1233 | 2010.02.10 17:00 | sell | 617 | 0.01 | 1.55877 | 1.55999 | 1.55850 | ||
1234 | 2010.02.10 17:15 | t/p | 617 | 0.01 | 1.55850 | 1.55999 | 1.55850 | 0.27 | 9955.04 |
1235 | 2010.02.10 18:00 | sell | 618 | 0.01 | 1.56033 | 1.56155 | 1.56006 | ||
1236 | 2010.02.10 18:02 | t/p | 618 | 0.01 | 1.56006 | 1.56155 | 1.56006 | 0.27 | 9955.31 |
1237 | 2010.02.10 19:00 | sell | 619 | 0.01 | 1.56120 | 1.56242 | 1.56093 | ||
1238 | 2010.02.10 19:02 | t/p | 619 | 0.01 | 1.56093 | 1.56242 | 1.56093 | 0.27 | 9955.58 |
1239 | 2010.02.10 20:00 | sell | 620 | 0.01 | 1.55988 | 1.56110 | 1.55961 | ||
1240 | 2010.02.10 20:02 | t/p | 620 | 0.01 | 1.55961 | 1.56110 | 1.55961 | 0.27 | 9955.85 |
1241 | 2010.02.10 21:00 | sell | 621 | 0.01 | 1.55876 | 1.55998 | 1.55849 | ||
1242 | 2010.02.10 21:20 | t/p | 621 | 0.01 | 1.55849 | 1.55998 | 1.55849 | 0.27 | 9956.12 |
1243 | 2010.02.10 22:00 | sell | 622 | 0.01 | 1.55834 | 1.55956 | 1.55807 | ||
1244 | 2010.02.10 22:03 | t/p | 622 | 0.01 | 1.55807 | 1.55956 | 1.55807 | 0.27 | 9956.39 |
1245 | 2010.02.10 23:00 | sell | 623 | 0.01 | 1.55921 | 1.56043 | 1.55894 | ||
1246 | 2010.02.10 23:02 | t/p | 623 | 0.01 | 1.55894 | 1.56043 | 1.55894 | 0.27 | 9956.66 |
1247 | 2010.02.11 00:00 | sell | 624 | 0.01 | 1.55975 | 1.56097 | 1.55948 | ||
1248 | 2010.02.11 00:02 | t/p | 624 | 0.01 | 1.55948 | 1.56097 | 1.55948 | 0.27 | 9956.93 |
1249 | 2010.02.11 01:00 | sell | 625 | 0.01 | 1.56068 | 1.56190 | 1.56041 | ||
1250 | 2010.02.11 01:40 | s/l | 625 | 0.01 | 1.56190 | 1.56190 | 1.56041 | -1.22 | 9955.71 |
1251 | 2010.02.11 04:00 | buy | 626 | 0.01 | 1.56410 | 1.56288 | 1.56437 | ||
1252 | 2010.02.11 04:02 | close | 626 | 0.01 | 1.56433 | 1.56288 | 1.56437 | 0.23 | 9955.94 |
1253 | 2010.02.11 05:00 | buy | 627 | 0.01 | 1.56416 | 1.56294 | 1.56443 | ||
1254 | 2010.02.11 05:03 | t/p | 627 | 0.01 | 1.56443 | 1.56294 | 1.56443 | 0.27 | 9956.21 |
1255 | 2010.02.11 06:00 | buy | 628 | 0.01 | 1.56522 | 1.56400 | 1.56549 | ||
1256 | 2010.02.11 06:15 | close | 628 | 0.01 | 1.56543 | 1.56400 | 1.56549 | 0.21 | 9956.42 |
1257 | 2010.02.11 07:00 | buy | 629 | 0.01 | 1.56396 | 1.56274 | 1.56423 | ||
1258 | 2010.02.11 07:02 | t/p | 629 | 0.01 | 1.56423 | 1.56274 | 1.56423 | 0.27 | 9956.69 |
1259 | 2010.02.11 10:00 | sell | 630 | 0.01 | 1.55789 | 1.55911 | 1.55762 | ||
1260 | 2010.02.11 10:05 | close | 630 | 0.01 | 1.55766 | 1.55911 | 1.55762 | 0.23 | 9956.92 |
1261 | 2010.02.11 11:00 | sell | 631 | 0.01 | 1.55788 | 1.55910 | 1.55761 | ||
1262 | 2010.02.11 11:10 | s/l | 631 | 0.01 | 1.55910 | 1.55910 | 1.55761 | -1.22 | 9955.70 |
1263 | 2010.02.11 12:00 | sell | 632 | 0.01 | 1.56018 | 1.56140 | 1.55991 | ||
1264 | 2010.02.11 12:03 | t/p | 632 | 0.01 | 1.55991 | 1.56140 | 1.55991 | 0.27 | 9955.97 |
1265 | 2010.02.11 16:00 | sell | 633 | 0.01 | 1.55978 | 1.56100 | 1.55951 | ||
1266 | 2010.02.11 16:02 | t/p | 633 | 0.01 | 1.55951 | 1.56100 | 1.55951 | 0.27 | 9956.24 |
1267 | 2010.02.11 17:00 | sell | 634 | 0.01 | 1.56108 | 1.56230 | 1.56081 | ||
1268 | 2010.02.11 17:02 | t/p | 634 | 0.01 | 1.56081 | 1.56230 | 1.56081 | 0.27 | 9956.51 |
1269 | 2010.02.11 19:00 | buy | 635 | 0.01 | 1.56789 | 1.56667 | 1.56816 | ||
1270 | 2010.02.11 19:10 | t/p | 635 | 0.01 | 1.56816 | 1.56667 | 1.56816 | 0.27 | 9956.78 |
1271 | 2010.02.11 20:00 | buy | 636 | 0.01 | 1.56837 | 1.56715 | 1.56864 | ||
1272 | 2010.02.11 20:05 | t/p | 636 | 0.01 | 1.56864 | 1.56715 | 1.56864 | 0.27 | 9957.05 |
1273 | 2010.02.11 21:00 | buy | 637 | 0.01 | 1.56959 | 1.56837 | 1.56986 | ||
1274 | 2010.02.11 21:07 | close | 637 | 0.01 | 1.56984 | 1.56837 | 1.56986 | 0.25 | 9957.30 |
1275 | 2010.02.11 22:00 | buy | 638 | 0.01 | 1.56954 | 1.56832 | 1.56981 | ||
1276 | 2010.02.11 22:15 | t/p | 638 | 0.01 | 1.56981 | 1.56832 | 1.56981 | 0.27 | 9957.57 |
1277 | 2010.02.11 23:00 | buy | 639 | 0.01 | 1.57017 | 1.56895 | 1.57044 | ||
1278 | 2010.02.12 00:00 | buy | 640 | 0.01 | 1.56945 | 1.56823 | 1.56972 | ||
1279 | 2010.02.12 00:20 | s/l | 639 | 0.01 | 1.56895 | 1.56895 | 1.57044 | -1.22 | 9956.35 |
1280 | 2010.02.12 00:45 | t/p | 640 | 0.01 | 1.56972 | 1.56823 | 1.56972 | 0.27 | 9956.62 |
1281 | 2010.02.12 01:00 | buy | 641 | 0.01 | 1.56993 | 1.56871 | 1.57020 | ||
1282 | 2010.02.12 01:02 | t/p | 641 | 0.01 | 1.57020 | 1.56871 | 1.57020 | 0.27 | 9956.89 |
1283 | 2010.02.12 02:00 | buy | 642 | 0.01 | 1.56763 | 1.56641 | 1.56790 | ||
1284 | 2010.02.12 02:10 | t/p | 642 | 0.01 | 1.56790 | 1.56641 | 1.56790 | 0.27 | 9957.16 |
1285 | 2010.02.12 03:00 | buy | 643 | 0.01 | 1.56875 | 1.56753 | 1.56902 | ||
1286 | 2010.02.12 03:02 | t/p | 643 | 0.01 | 1.56902 | 1.56753 | 1.56902 | 0.27 | 9957.43 |
1287 | 2010.02.12 04:00 | buy | 644 | 0.01 | 1.56868 | 1.56746 | 1.56895 | ||
1288 | 2010.02.12 04:20 | close | 644 | 0.01 | 1.56749 | 1.56746 | 1.56895 | -1.19 | 9956.24 |
1289 | 2010.02.12 05:00 | buy | 645 | 0.01 | 1.56758 | 1.56636 | 1.56785 | ||
1290 | 2010.02.12 05:20 | t/p | 645 | 0.01 | 1.56785 | 1.56636 | 1.56785 | 0.27 | 9956.51 |
1291 | 2010.02.12 06:00 | buy | 646 | 0.01 | 1.56918 | 1.56796 | 1.56945 | ||
1292 | 2010.02.12 06:10 | t/p | 646 | 0.01 | 1.56945 | 1.56796 | 1.56945 | 0.27 | 9956.78 |
1293 | 2010.02.12 07:00 | buy | 647 | 0.01 | 1.56958 | 1.56836 | 1.56985 | ||
1294 | 2010.02.12 07:33 | t/p | 647 | 0.01 | 1.56985 | 1.56836 | 1.56985 | 0.27 | 9957.05 |
1295 | 2010.02.12 08:00 | buy | 648 | 0.01 | 1.57014 | 1.56892 | 1.57041 | ||
1296 | 2010.02.12 08:10 | s/l | 648 | 0.01 | 1.56892 | 1.56892 | 1.57041 | -1.22 | 9955.83 |
1297 | 2010.02.12 09:00 | buy | 649 | 0.01 | 1.57159 | 1.57037 | 1.57186 | ||
1298 | 2010.02.12 09:02 | t/p | 649 | 0.01 | 1.57186 | 1.57037 | 1.57186 | 0.27 | 9956.10 |
1299 | 2010.02.12 10:00 | buy | 650 | 0.01 | 1.57163 | 1.57041 | 1.57190 | ||
1300 | 2010.02.12 10:03 | t/p | 650 | 0.01 | 1.57190 | 1.57041 | 1.57190 | 0.27 | 9956.37 |
1301 | 2010.02.12 11:00 | buy | 651 | 0.01 | 1.56547 | 1.56425 | 1.56574 | ||
1302 | 2010.02.12 11:02 | t/p | 651 | 0.01 | 1.56574 | 1.56425 | 1.56574 | 0.27 | 9956.64 |
1303 | 2010.02.12 13:00 | sell | 652 | 0.01 | 1.56141 | 1.56263 | 1.56114 | ||
1304 | 2010.02.12 13:07 | t/p | 652 | 0.01 | 1.56114 | 1.56263 | 1.56114 | 0.27 | 9956.91 |
1305 | 2010.02.12 14:00 | sell | 653 | 0.01 | 1.56001 | 1.56123 | 1.55974 | ||
1306 | 2010.02.12 14:15 | s/l | 653 | 0.01 | 1.56123 | 1.56123 | 1.55974 | -1.22 | 9955.69 |
1307 | 2010.02.12 15:00 | sell | 654 | 0.01 | 1.56291 | 1.56413 | 1.56264 | ||
1308 | 2010.02.12 15:10 | t/p | 654 | 0.01 | 1.56264 | 1.56413 | 1.56264 | 0.27 | 9955.96 |
1309 | 2010.02.12 19:00 | buy | 655 | 0.01 | 1.56707 | 1.56585 | 1.56734 | ||
1310 | 2010.02.12 19:02 | t/p | 655 | 0.01 | 1.56734 | 1.56585 | 1.56734 | 0.27 | 9956.23 |
1311 | 2010.02.12 20:00 | buy | 656 | 0.01 | 1.56728 | 1.56606 | 1.56755 | ||
1312 | 2010.02.12 20:10 | t/p | 656 | 0.01 | 1.56755 | 1.56606 | 1.56755 | 0.27 | 9956.50 |
1313 | 2010.02.12 21:00 | buy | 657 | 0.01 | 1.56662 | 1.56540 | 1.56689 | ||
1314 | 2010.02.12 21:15 | t/p | 657 | 0.01 | 1.56689 | 1.56540 | 1.56689 | 0.27 | 9956.77 |
1315 | 2010.02.12 22:00 | buy | 658 | 0.01 | 1.56707 | 1.56585 | 1.56734 | ||
1316 | 2010.02.12 22:03 | t/p | 658 | 0.01 | 1.56734 | 1.56585 | 1.56734 | 0.27 | 9957.04 |
1317 | 2010.02.15 00:00 | buy | 659 | 0.01 | 1.56672 | 1.56550 | 1.56699 | ||
1318 | 2010.02.15 00:10 | s/l | 659 | 0.01 | 1.56550 | 1.56550 | 1.56699 | -1.22 | 9955.82 |
1319 | 2010.02.15 02:00 | buy | 660 | 0.01 | 1.56629 | 1.56507 | 1.56656 | ||
1320 | 2010.02.15 02:15 | close | 660 | 0.01 | 1.56651 | 1.56507 | 1.56656 | 0.22 | 9956.04 |
1321 | 2010.02.15 03:00 | buy | 661 | 0.01 | 1.56623 | 1.56501 | 1.56650 | ||
1322 | 2010.02.15 03:50 | t/p | 661 | 0.01 | 1.56650 | 1.56501 | 1.56650 | 0.27 | 9956.31 |
1323 | 2010.02.15 04:00 | buy | 662 | 0.01 | 1.56665 | 1.56543 | 1.56692 | ||
1324 | 2010.02.15 04:15 | t/p | 662 | 0.01 | 1.56692 | 1.56543 | 1.56692 | 0.27 | 9956.58 |
1325 | 2010.02.15 05:00 | buy | 663 | 0.01 | 1.56645 | 1.56523 | 1.56672 | ||
1326 | 2010.02.15 05:10 | close | 663 | 0.01 | 1.56668 | 1.56523 | 1.56672 | 0.23 | 9956.81 |
1327 | 2010.02.15 08:00 | sell | 664 | 0.01 | 1.56403 | 1.56525 | 1.56376 | ||
1328 | 2010.02.15 08:05 | close | 664 | 0.01 | 1.56377 | 1.56525 | 1.56376 | 0.26 | 9957.07 |
1329 | 2010.02.15 11:00 | buy | 665 | 0.01 | 1.56729 | 1.56607 | 1.56756 | ||
1330 | 2010.02.15 11:15 | t/p | 665 | 0.01 | 1.56756 | 1.56607 | 1.56756 | 0.27 | 9957.34 |
1331 | 2010.02.15 12:00 | buy | 666 | 0.01 | 1.56793 | 1.56671 | 1.56820 | ||
1332 | 2010.02.15 12:35 | t/p | 666 | 0.01 | 1.56820 | 1.56671 | 1.56820 | 0.27 | 9957.61 |
1333 | 2010.02.15 13:00 | buy | 667 | 0.01 | 1.57053 | 1.56931 | 1.57080 | ||
1334 | 2010.02.15 13:02 | t/p | 667 | 0.01 | 1.57080 | 1.56931 | 1.57080 | 0.27 | 9957.88 |
1335 | 2010.02.15 14:00 | buy | 668 | 0.01 | 1.56884 | 1.56762 | 1.56911 | ||
1336 | 2010.02.15 14:10 | s/l | 668 | 0.01 | 1.56762 | 1.56762 | 1.56911 | -1.22 | 9956.66 |
1337 | 2010.02.15 15:00 | buy | 669 | 0.01 | 1.56644 | 1.56522 | 1.56671 | ||
1338 | 2010.02.15 15:15 | t/p | 669 | 0.01 | 1.56671 | 1.56522 | 1.56671 | 0.27 | 9956.93 |
1339 | 2010.02.15 16:00 | buy | 670 | 0.01 | 1.56634 | 1.56512 | 1.56661 | ||
1340 | 2010.02.15 16:02 | t/p | 670 | 0.01 | 1.56661 | 1.56512 | 1.56661 | 0.27 | 9957.20 |
1341 | 2010.02.15 19:00 | buy | 671 | 0.01 | 1.56579 | 1.56457 | 1.56606 | ||
1342 | 2010.02.15 19:33 | close | 671 | 0.01 | 1.56605 | 1.56457 | 1.56606 | 0.26 | 9957.46 |
1343 | 2010.02.15 20:00 | buy | 672 | 0.01 | 1.56663 | 1.56541 | 1.56690 | ||
1344 | 2010.02.15 20:07 | close | 672 | 0.01 | 1.56687 | 1.56541 | 1.56690 | 0.24 | 9957.70 |
1345 | 2010.02.15 21:00 | buy | 673 | 0.01 | 1.56613 | 1.56491 | 1.56640 | ||
1346 | 2010.02.15 22:00 | buy | 674 | 0.01 | 1.56603 | 1.56481 | 1.56630 | ||
1347 | 2010.02.15 22:20 | t/p | 673 | 0.01 | 1.56640 | 1.56491 | 1.56640 | 0.27 | 9957.97 |
1348 | 2010.02.15 22:20 | t/p | 674 | 0.01 | 1.56630 | 1.56481 | 1.56630 | 0.27 | 9958.24 |
1349 | 2010.02.16 00:00 | buy | 675 | 0.01 | 1.56666 | 1.56544 | 1.56693 | ||
1350 | 2010.02.16 01:00 | buy | 676 | 0.01 | 1.56643 | 1.56521 | 1.56670 | ||
1351 | 2010.02.16 01:07 | t/p | 676 | 0.01 | 1.56670 | 1.56521 | 1.56670 | 0.27 | 9958.51 |
1352 | 2010.02.16 01:33 | close | 675 | 0.01 | 1.56546 | 1.56544 | 1.56693 | -1.20 | 9957.31 |
1353 | 2010.02.16 02:00 | buy | 677 | 0.01 | 1.56658 | 1.56536 | 1.56685 | ||
1354 | 2010.02.16 02:10 | t/p | 677 | 0.01 | 1.56685 | 1.56536 | 1.56685 | 0.27 | 9957.58 |
1355 | 2010.02.16 03:00 | buy | 678 | 0.01 | 1.56823 | 1.56701 | 1.56850 | ||
1356 | 2010.02.16 04:00 | buy | 679 | 0.01 | 1.56829 | 1.56707 | 1.56856 | ||
1357 | 2010.02.16 05:00 | buy | 680 | 0.01 | 1.56839 | 1.56717 | 1.56866 | ||
1358 | 2010.02.16 05:15 | t/p | 678 | 0.01 | 1.56850 | 1.56701 | 1.56850 | 0.27 | 9957.85 |
1359 | 2010.02.16 05:15 | close | 679 | 0.01 | 1.56850 | 1.56707 | 1.56856 | 0.21 | 9958.06 |
1360 | 2010.02.16 05:35 | t/p | 680 | 0.01 | 1.56866 | 1.56717 | 1.56866 | 0.27 | 9958.33 |
1361 | 2010.02.16 06:00 | buy | 681 | 0.01 | 1.57003 | 1.56881 | 1.57030 | ||
1362 | 2010.02.16 06:15 | t/p | 681 | 0.01 | 1.57030 | 1.56881 | 1.57030 | 0.27 | 9958.60 |
1363 | 2010.02.16 07:00 | buy | 682 | 0.01 | 1.57016 | 1.56894 | 1.57043 | ||
1364 | 2010.02.16 07:07 | t/p | 682 | 0.01 | 1.57043 | 1.56894 | 1.57043 | 0.27 | 9958.87 |
1365 | 2010.02.16 08:00 | buy | 683 | 0.01 | 1.57105 | 1.56983 | 1.57132 | ||
1366 | 2010.02.16 08:10 | t/p | 683 | 0.01 | 1.57132 | 1.56983 | 1.57132 | 0.27 | 9959.14 |
1367 | 2010.02.16 09:00 | buy | 684 | 0.01 | 1.57106 | 1.56984 | 1.57133 | ||
1368 | 2010.02.16 09:05 | close | 684 | 0.01 | 1.57130 | 1.56984 | 1.57133 | 0.24 | 9959.38 |
1369 | 2010.02.16 10:00 | buy | 685 | 0.01 | 1.57106 | 1.56984 | 1.57133 | ||
1370 | 2010.02.16 10:02 | t/p | 685 | 0.01 | 1.57133 | 1.56984 | 1.57133 | 0.27 | 9959.65 |
1371 | 2010.02.16 11:00 | buy | 686 | 0.01 | 1.56843 | 1.56721 | 1.56870 | ||
1372 | 2010.02.16 11:10 | t/p | 686 | 0.01 | 1.56870 | 1.56721 | 1.56870 | 0.27 | 9959.92 |
1373 | 2010.02.16 12:00 | buy | 687 | 0.01 | 1.56859 | 1.56737 | 1.56886 | ||
1374 | 2010.02.16 12:02 | t/p | 687 | 0.01 | 1.56886 | 1.56737 | 1.56886 | 0.27 | 9960.19 |
1375 | 2010.02.16 13:00 | buy | 688 | 0.01 | 1.56979 | 1.56857 | 1.57006 | ||
1376 | 2010.02.16 13:02 | t/p | 688 | 0.01 | 1.57006 | 1.56857 | 1.57006 | 0.27 | 9960.46 |
1377 | 2010.02.16 14:00 | buy | 689 | 0.01 | 1.56732 | 1.56610 | 1.56759 | ||
1378 | 2010.02.16 14:10 | t/p | 689 | 0.01 | 1.56759 | 1.56610 | 1.56759 | 0.27 | 9960.73 |
1379 | 2010.02.16 15:00 | buy | 690 | 0.01 | 1.56752 | 1.56630 | 1.56779 | ||
1380 | 2010.02.16 15:07 | t/p | 690 | 0.01 | 1.56779 | 1.56630 | 1.56779 | 0.27 | 9961.00 |
1381 | 2010.02.16 18:00 | buy | 691 | 0.01 | 1.57320 | 1.57198 | 1.57347 | ||
1382 | 2010.02.16 18:03 | t/p | 691 | 0.01 | 1.57347 | 1.57198 | 1.57347 | 0.27 | 9961.27 |
1383 | 2010.02.16 19:00 | buy | 692 | 0.01 | 1.57728 | 1.57606 | 1.57755 | ||
1384 | 2010.02.16 19:10 | t/p | 692 | 0.01 | 1.57755 | 1.57606 | 1.57755 | 0.27 | 9961.54 |
1385 | 2010.02.16 20:00 | buy | 693 | 0.01 | 1.57899 | 1.57777 | 1.57926 | ||
1386 | 2010.02.16 20:15 | close | 693 | 0.01 | 1.57920 | 1.57777 | 1.57926 | 0.21 | 9961.75 |
1387 | 2010.02.16 21:00 | buy | 694 | 0.01 | 1.57813 | 1.57691 | 1.57840 | ||
1388 | 2010.02.16 21:10 | close | 694 | 0.01 | 1.57838 | 1.57691 | 1.57840 | 0.25 | 9962.00 |
1389 | 2010.02.16 22:00 | buy | 695 | 0.01 | 1.57854 | 1.57732 | 1.57881 | ||
1390 | 2010.02.16 22:03 | t/p | 695 | 0.01 | 1.57881 | 1.57732 | 1.57881 | 0.27 | 9962.27 |
1391 | 2010.02.16 23:00 | buy | 696 | 0.01 | 1.57917 | 1.57795 | 1.57944 | ||
1392 | 2010.02.17 00:00 | buy | 697 | 0.01 | 1.57828 | 1.57706 | 1.57855 | ||
1393 | 2010.02.17 00:02 | close | 697 | 0.01 | 1.57850 | 1.57706 | 1.57855 | 0.22 | 9962.49 |
1394 | 2010.02.17 00:15 | s/l | 696 | 0.01 | 1.57795 | 1.57795 | 1.57944 | -1.22 | 9961.27 |
1395 | 2010.02.17 01:00 | buy | 698 | 0.01 | 1.57828 | 1.57706 | 1.57855 | ||
1396 | 2010.02.17 01:03 | t/p | 698 | 0.01 | 1.57855 | 1.57706 | 1.57855 | 0.27 | 9961.54 |
1397 | 2010.02.17 02:00 | buy | 699 | 0.01 | 1.57803 | 1.57681 | 1.57830 | ||
1398 | 2010.02.17 02:07 | close | 699 | 0.01 | 1.57826 | 1.57681 | 1.57830 | 0.23 | 9961.77 |
1399 | 2010.02.17 03:00 | buy | 700 | 0.01 | 1.57664 | 1.57542 | 1.57691 | ||
1400 | 2010.02.17 03:15 | close | 700 | 0.01 | 1.57690 | 1.57542 | 1.57691 | 0.26 | 9962.03 |
1401 | 2010.02.17 04:00 | buy | 701 | 0.01 | 1.57653 | 1.57531 | 1.57680 | ||
1402 | 2010.02.17 04:10 | t/p | 701 | 0.01 | 1.57680 | 1.57531 | 1.57680 | 0.27 | 9962.30 |
1403 | 2010.02.17 05:00 | buy | 702 | 0.01 | 1.57687 | 1.57565 | 1.57714 | ||
1404 | 2010.02.17 05:20 | close | 702 | 0.01 | 1.57708 | 1.57565 | 1.57714 | 0.21 | 9962.51 |
1405 | 2010.02.17 06:00 | buy | 703 | 0.01 | 1.57793 | 1.57671 | 1.57820 | ||
1406 | 2010.02.17 07:00 | buy | 704 | 0.01 | 1.57717 | 1.57595 | 1.57744 | ||
1407 | 2010.02.17 07:15 | t/p | 704 | 0.01 | 1.57744 | 1.57595 | 1.57744 | 0.27 | 9962.78 |
1408 | 2010.02.17 07:45 | s/l | 703 | 0.01 | 1.57671 | 1.57671 | 1.57820 | -1.22 | 9961.56 |
1409 | 2010.02.17 08:00 | buy | 705 | 0.01 | 1.57673 | 1.57551 | 1.57700 | ||
1410 | 2010.02.17 08:07 | close | 705 | 0.01 | 1.57699 | 1.57551 | 1.57700 | 0.26 | 9961.82 |
1411 | 2010.02.17 09:00 | buy | 706 | 0.01 | 1.57996 | 1.57874 | 1.58023 | ||
1412 | 2010.02.17 09:02 | t/p | 706 | 0.01 | 1.58023 | 1.57874 | 1.58023 | 0.27 | 9962.09 |
1413 | 2010.02.17 10:00 | buy | 707 | 0.01 | 1.57800 | 1.57678 | 1.57827 | ||
1414 | 2010.02.17 10:07 | t/p | 707 | 0.01 | 1.57827 | 1.57678 | 1.57827 | 0.27 | 9962.36 |
1415 | 2010.02.17 11:00 | buy | 708 | 0.01 | 1.57713 | 1.57591 | 1.57740 | ||
1416 | 2010.02.17 11:02 | t/p | 708 | 0.01 | 1.57740 | 1.57591 | 1.57740 | 0.27 | 9962.63 |
1417 | 2010.02.17 12:00 | buy | 709 | 0.01 | 1.57628 | 1.57506 | 1.57655 | ||
1418 | 2010.02.17 12:02 | t/p | 709 | 0.01 | 1.57655 | 1.57506 | 1.57655 | 0.27 | 9962.90 |
1419 | 2010.02.17 13:00 | buy | 710 | 0.01 | 1.57653 | 1.57531 | 1.57680 | ||
1420 | 2010.02.17 13:15 | t/p | 710 | 0.01 | 1.57680 | 1.57531 | 1.57680 | 0.27 | 9963.17 |
1421 | 2010.02.17 14:00 | buy | 711 | 0.01 | 1.57903 | 1.57781 | 1.57930 | ||
1422 | 2010.02.17 14:02 | t/p | 711 | 0.01 | 1.57930 | 1.57781 | 1.57930 | 0.27 | 9963.44 |
1423 | 2010.02.17 15:00 | buy | 712 | 0.01 | 1.57643 | 1.57521 | 1.57670 | ||
1424 | 2010.02.17 15:07 | t/p | 712 | 0.01 | 1.57670 | 1.57521 | 1.57670 | 0.27 | 9963.71 |
1425 | 2010.02.17 16:00 | buy | 713 | 0.01 | 1.57647 | 1.57525 | 1.57674 | ||
1426 | 2010.02.17 16:07 | close | 713 | 0.01 | 1.57668 | 1.57525 | 1.57674 | 0.21 | 9963.92 |
1427 | 2010.02.17 17:00 | buy | 714 | 0.01 | 1.57240 | 1.57118 | 1.57267 | ||
1428 | 2010.02.17 17:10 | s/l | 714 | 0.01 | 1.57118 | 1.57118 | 1.57267 | -1.22 | 9962.70 |
1429 | 2010.02.17 21:00 | sell | 715 | 0.01 | 1.56873 | 1.56995 | 1.56846 | ||
1430 | 2010.02.17 21:20 | t/p | 715 | 0.01 | 1.56846 | 1.56995 | 1.56846 | 0.27 | 9962.97 |
1431 | 2010.02.17 22:00 | sell | 716 | 0.01 | 1.56795 | 1.56917 | 1.56768 | ||
1432 | 2010.02.17 22:15 | t/p | 716 | 0.01 | 1.56768 | 1.56917 | 1.56768 | 0.27 | 9963.24 |
1433 | 2010.02.17 23:00 | sell | 717 | 0.01 | 1.56737 | 1.56859 | 1.56710 | ||
1434 | 2010.02.17 23:15 | t/p | 717 | 0.01 | 1.56710 | 1.56859 | 1.56710 | 0.27 | 9963.51 |
1435 | 2010.02.18 00:00 | sell | 718 | 0.01 | 1.56805 | 1.56927 | 1.56778 | ||
1436 | 2010.02.18 00:20 | t/p | 718 | 0.01 | 1.56778 | 1.56927 | 1.56778 | 0.27 | 9963.78 |
1437 | 2010.02.18 01:00 | sell | 719 | 0.01 | 1.56780 | 1.56902 | 1.56753 | ||
1438 | 2010.02.18 01:15 | t/p | 719 | 0.01 | 1.56753 | 1.56902 | 1.56753 | 0.27 | 9964.05 |
1439 | 2010.02.18 02:00 | sell | 720 | 0.01 | 1.56615 | 1.56737 | 1.56588 | ||
1440 | 2010.02.18 02:02 | t/p | 720 | 0.01 | 1.56588 | 1.56737 | 1.56588 | 0.27 | 9964.32 |
1441 | 2010.02.18 03:00 | sell | 721 | 0.01 | 1.56418 | 1.56540 | 1.56391 | ||
1442 | 2010.02.18 03:20 | s/l | 721 | 0.01 | 1.56540 | 1.56540 | 1.56391 | -1.22 | 9963.10 |
1443 | 2010.02.18 04:00 | sell | 722 | 0.01 | 1.56499 | 1.56621 | 1.56472 | ||
1444 | 2010.02.18 04:16 | s/l | 722 | 0.01 | 1.56621 | 1.56621 | 1.56472 | -1.22 | 9961.88 |
1445 | 2010.02.18 05:00 | sell | 723 | 0.01 | 1.56639 | 1.56761 | 1.56612 | ||
1446 | 2010.02.18 05:15 | t/p | 723 | 0.01 | 1.56612 | 1.56761 | 1.56612 | 0.27 | 9962.15 |
1447 | 2010.02.18 06:00 | sell | 724 | 0.01 | 1.56551 | 1.56673 | 1.56524 | ||
1448 | 2010.02.18 06:02 | t/p | 724 | 0.01 | 1.56524 | 1.56673 | 1.56524 | 0.27 | 9962.42 |
1449 | 2010.02.18 07:00 | sell | 725 | 0.01 | 1.56564 | 1.56686 | 1.56537 | ||
1450 | 2010.02.18 07:03 | s/l | 725 | 0.01 | 1.56686 | 1.56686 | 1.56537 | -1.22 | 9961.20 |
1451 | 2010.02.18 08:00 | sell | 726 | 0.01 | 1.56701 | 1.56823 | 1.56674 | ||
1452 | 2010.02.18 08:03 | t/p | 726 | 0.01 | 1.56674 | 1.56823 | 1.56674 | 0.27 | 9961.47 |
1453 | 2010.02.18 09:00 | sell | 727 | 0.01 | 1.56204 | 1.56326 | 1.56177 | ||
1454 | 2010.02.18 09:07 | s/l | 727 | 0.01 | 1.56326 | 1.56326 | 1.56177 | -1.22 | 9960.25 |
1455 | 2010.02.18 10:00 | sell | 728 | 0.01 | 1.56153 | 1.56275 | 1.56126 | ||
1456 | 2010.02.18 10:02 | t/p | 728 | 0.01 | 1.56126 | 1.56275 | 1.56126 | 0.27 | 9960.52 |
1457 | 2010.02.18 11:00 | sell | 729 | 0.01 | 1.55763 | 1.55885 | 1.55736 | ||
1458 | 2010.02.18 11:03 | s/l | 729 | 0.01 | 1.55885 | 1.55885 | 1.55736 | -1.22 | 9959.30 |
1459 | 2010.02.18 12:00 | sell | 730 | 0.01 | 1.56080 | 1.56202 | 1.56053 | ||
1460 | 2010.02.18 12:03 | t/p | 730 | 0.01 | 1.56053 | 1.56202 | 1.56053 | 0.27 | 9959.57 |
1461 | 2010.02.18 13:00 | sell | 731 | 0.01 | 1.55929 | 1.56051 | 1.55902 | ||
1462 | 2010.02.18 13:02 | t/p | 731 | 0.01 | 1.55902 | 1.56051 | 1.55902 | 0.27 | 9959.84 |
1463 | 2010.02.18 14:00 | sell | 732 | 0.01 | 1.55942 | 1.56064 | 1.55915 | ||
1464 | 2010.02.18 14:15 | t/p | 732 | 0.01 | 1.55915 | 1.56064 | 1.55915 | 0.27 | 9960.11 |
1465 | 2010.02.18 15:00 | sell | 733 | 0.01 | 1.55809 | 1.55931 | 1.55782 | ||
1466 | 2010.02.18 15:02 | t/p | 733 | 0.01 | 1.55782 | 1.55931 | 1.55782 | 0.27 | 9960.38 |
1467 | 2010.02.18 16:00 | sell | 734 | 0.01 | 1.56473 | 1.56595 | 1.56446 | ||
1468 | 2010.02.18 16:07 | close | 734 | 0.01 | 1.56594 | 1.56595 | 1.56446 | -1.21 | 9959.17 |
1469 | 2010.02.18 17:00 | sell | 735 | 0.01 | 1.56393 | 1.56515 | 1.56366 | ||
1470 | 2010.02.18 17:06 | t/p | 735 | 0.01 | 1.56366 | 1.56515 | 1.56366 | 0.27 | 9959.44 |
1471 | 2010.02.18 18:00 | sell | 736 | 0.01 | 1.55807 | 1.55929 | 1.55780 | ||
1472 | 2010.02.18 18:10 | t/p | 736 | 0.01 | 1.55780 | 1.55929 | 1.55780 | 0.27 | 9959.71 |
1473 | 2010.02.18 19:00 | sell | 737 | 0.01 | 1.56015 | 1.56137 | 1.55988 | ||
1474 | 2010.02.18 19:05 | close | 737 | 0.01 | 1.55993 | 1.56137 | 1.55988 | 0.22 | 9959.93 |
1475 | 2010.02.18 20:00 | sell | 738 | 0.01 | 1.56212 | 1.56334 | 1.56185 | ||
1476 | 2010.02.18 20:02 | t/p | 738 | 0.01 | 1.56185 | 1.56334 | 1.56185 | 0.27 | 9960.20 |
1477 | 2010.02.18 21:00 | sell | 739 | 0.01 | 1.56210 | 1.56332 | 1.56183 | ||
1478 | 2010.02.18 21:07 | close | 739 | 0.01 | 1.56326 | 1.56332 | 1.56183 | -1.16 | 9959.04 |
1479 | 2010.02.18 22:00 | sell | 740 | 0.01 | 1.56185 | 1.56307 | 1.56158 | ||
1480 | 2010.02.18 22:32 | t/p | 740 | 0.01 | 1.56158 | 1.56307 | 1.56158 | 0.27 | 9959.31 |
1481 | 2010.02.18 23:00 | sell | 741 | 0.01 | 1.55264 | 1.55386 | 1.55237 | ||
1482 | 2010.02.18 23:07 | s/l | 741 | 0.01 | 1.55386 | 1.55386 | 1.55237 | -1.22 | 9958.09 |
1483 | 2010.02.19 00:00 | sell | 742 | 0.01 | 1.54788 | 1.54910 | 1.54761 | ||
1484 | 2010.02.19 00:02 | t/p | 742 | 0.01 | 1.54761 | 1.54910 | 1.54761 | 0.27 | 9958.36 |
1485 | 2010.02.19 01:00 | sell | 743 | 0.01 | 1.54256 | 1.54378 | 1.54229 | ||
1486 | 2010.02.19 01:02 | t/p | 743 | 0.01 | 1.54229 | 1.54378 | 1.54229 | 0.27 | 9958.63 |
1487 | 2010.02.19 02:00 | sell | 744 | 0.01 | 1.54412 | 1.54534 | 1.54385 | ||
1488 | 2010.02.19 02:05 | t/p | 744 | 0.01 | 1.54385 | 1.54534 | 1.54385 | 0.27 | 9958.90 |
1489 | 2010.02.19 03:00 | sell | 745 | 0.01 | 1.54149 | 1.54271 | 1.54122 | ||
1490 | 2010.02.19 03:07 | t/p | 745 | 0.01 | 1.54122 | 1.54271 | 1.54122 | 0.27 | 9959.17 |
1491 | 2010.02.19 04:00 | sell | 746 | 0.01 | 1.54358 | 1.54480 | 1.54331 | ||
1492 | 2010.02.19 04:15 | t/p | 746 | 0.01 | 1.54331 | 1.54480 | 1.54331 | 0.27 | 9959.44 |
1493 | 2010.02.19 05:00 | sell | 747 | 0.01 | 1.54288 | 1.54410 | 1.54261 | ||
1494 | 2010.02.19 05:15 | t/p | 747 | 0.01 | 1.54261 | 1.54410 | 1.54261 | 0.27 | 9959.71 |
1495 | 2010.02.19 06:00 | sell | 748 | 0.01 | 1.54327 | 1.54449 | 1.54300 | ||
1496 | 2010.02.19 06:05 | close | 748 | 0.01 | 1.54301 | 1.54449 | 1.54300 | 0.26 | 9959.97 |
1497 | 2010.02.19 07:00 | sell | 749 | 0.01 | 1.54154 | 1.54276 | 1.54127 | ||
1498 | 2010.02.19 07:03 | t/p | 749 | 0.01 | 1.54127 | 1.54276 | 1.54127 | 0.27 | 9960.24 |
1499 | 2010.02.19 08:00 | sell | 750 | 0.01 | 1.54011 | 1.54133 | 1.53984 | ||
1500 | 2010.02.19 08:02 | t/p | 750 | 0.01 | 1.53984 | 1.54133 | 1.53984 | 0.27 | 9960.51 |
1501 | 2010.02.19 09:00 | sell | 751 | 0.01 | 1.54088 | 1.54210 | 1.54061 | ||
1502 | 2010.02.19 09:02 | s/l | 751 | 0.01 | 1.54210 | 1.54210 | 1.54061 | -1.22 | 9959.29 |
1503 | 2010.02.19 10:00 | sell | 752 | 0.01 | 1.53958 | 1.54080 | 1.53931 | ||
1504 | 2010.02.19 10:02 | s/l | 752 | 0.01 | 1.54080 | 1.54080 | 1.53931 | -1.22 | 9958.07 |
1505 | 2010.02.19 11:00 | sell | 753 | 0.01 | 1.53637 | 1.53759 | 1.53610 | ||
1506 | 2010.02.19 11:15 | s/l | 753 | 0.01 | 1.53759 | 1.53759 | 1.53610 | -1.22 | 9956.85 |
1507 | 2010.02.19 12:00 | sell | 754 | 0.01 | 1.53798 | 1.53920 | 1.53771 | ||
1508 | 2010.02.19 12:02 | s/l | 754 | 0.01 | 1.53920 | 1.53920 | 1.53771 | -1.22 | 9955.63 |
1509 | 2010.02.19 13:00 | sell | 755 | 0.01 | 1.53827 | 1.53949 | 1.53800 | ||
1510 | 2010.02.19 13:15 | s/l | 755 | 0.01 | 1.53949 | 1.53949 | 1.53800 | -1.22 | 9954.41 |
1511 | 2010.02.19 14:00 | sell | 756 | 0.01 | 1.53958 | 1.54080 | 1.53931 | ||
1512 | 2010.02.19 14:02 | t/p | 756 | 0.01 | 1.53931 | 1.54080 | 1.53931 | 0.27 | 9954.68 |
1513 | 2010.02.19 15:00 | sell | 757 | 0.01 | 1.53970 | 1.54092 | 1.53943 | ||
1514 | 2010.02.19 15:10 | close | 757 | 0.01 | 1.54091 | 1.54092 | 1.53943 | -1.21 | 9953.47 |
1515 | 2010.02.19 16:00 | sell | 758 | 0.01 | 1.54174 | 1.54296 | 1.54147 | ||
1516 | 2010.02.19 16:05 | t/p | 758 | 0.01 | 1.54147 | 1.54296 | 1.54147 | 0.27 | 9953.74 |
1517 | 2010.02.19 17:00 | sell | 759 | 0.01 | 1.54159 | 1.54281 | 1.54132 | ||
1518 | 2010.02.19 17:07 | t/p | 759 | 0.01 | 1.54132 | 1.54281 | 1.54132 | 0.27 | 9954.01 |
1519 | 2010.02.19 18:00 | sell | 760 | 0.01 | 1.54346 | 1.54468 | 1.54319 | ||
1520 | 2010.02.19 18:02 | t/p | 760 | 0.01 | 1.54319 | 1.54468 | 1.54319 | 0.27 | 9954.28 |
1521 | 2010.02.19 19:00 | sell | 761 | 0.01 | 1.54544 | 1.54666 | 1.54517 | ||
1522 | 2010.02.19 19:15 | t/p | 761 | 0.01 | 1.54517 | 1.54666 | 1.54517 | 0.27 | 9954.55 |
1523 | 2010.02.19 20:00 | sell | 762 | 0.01 | 1.54564 | 1.54686 | 1.54537 | ||
1524 | 2010.02.19 20:07 | t/p | 762 | 0.01 | 1.54537 | 1.54686 | 1.54537 | 0.27 | 9954.82 |
1525 | 2010.02.19 21:00 | sell | 763 | 0.01 | 1.54634 | 1.54756 | 1.54607 | ||
1526 | 2010.02.19 21:40 | close | 763 | 0.01 | 1.54613 | 1.54756 | 1.54607 | 0.21 | 9955.03 |
1527 | 2010.02.19 22:00 | sell | 764 | 0.01 | 1.54534 | 1.54656 | 1.54507 | ||
1528 | 2010.02.19 22:15 | s/l | 764 | 0.01 | 1.54656 | 1.54656 | 1.54507 | -1.22 | 9953.81 |
1529 | 2010.02.22 00:00 | sell | 765 | 0.01 | 1.54548 | 1.54670 | 1.54521 | ||
1530 | 2010.02.22 00:05 | t/p | 765 | 0.01 | 1.54521 | 1.54670 | 1.54521 | 0.27 | 9954.08 |
1531 | 2010.02.22 01:00 | sell | 766 | 0.01 | 1.54691 | 1.54813 | 1.54664 | ||
1532 | 2010.02.22 01:15 | t/p | 766 | 0.01 | 1.54664 | 1.54813 | 1.54664 | 0.27 | 9954.35 |
1533 | 2010.02.22 02:00 | sell | 767 | 0.01 | 1.54699 | 1.54821 | 1.54672 | ||
1534 | 2010.02.22 02:10 | s/l | 767 | 0.01 | 1.54821 | 1.54821 | 1.54672 | -1.22 | 9953.13 |
1535 | 2010.02.22 03:00 | sell | 768 | 0.01 | 1.54843 | 1.54965 | 1.54816 | ||
1536 | 2010.02.22 03:15 | t/p | 768 | 0.01 | 1.54816 | 1.54965 | 1.54816 | 0.27 | 9953.40 |
1537 | 2010.02.22 04:00 | sell | 769 | 0.01 | 1.54892 | 1.55014 | 1.54865 | ||
1538 | 2010.02.22 04:02 | t/p | 769 | 0.01 | 1.54865 | 1.55014 | 1.54865 | 0.27 | 9953.67 |
1539 | 2010.02.22 05:00 | sell | 770 | 0.01 | 1.54911 | 1.55033 | 1.54884 | ||
1540 | 2010.02.22 05:10 | close | 770 | 0.01 | 1.54885 | 1.55033 | 1.54884 | 0.26 | 9953.93 |
1541 | 2010.02.22 06:00 | sell | 771 | 0.01 | 1.54806 | 1.54928 | 1.54779 | ||
1542 | 2010.02.22 06:20 | t/p | 771 | 0.01 | 1.54779 | 1.54928 | 1.54779 | 0.27 | 9954.20 |
1543 | 2010.02.22 07:00 | sell | 772 | 0.01 | 1.54778 | 1.54900 | 1.54751 | ||
1544 | 2010.02.22 07:20 | t/p | 772 | 0.01 | 1.54751 | 1.54900 | 1.54751 | 0.27 | 9954.47 |
1545 | 2010.02.22 08:00 | sell | 773 | 0.01 | 1.54548 | 1.54670 | 1.54521 | ||
1546 | 2010.02.22 08:15 | s/l | 773 | 0.01 | 1.54670 | 1.54670 | 1.54521 | -1.22 | 9953.25 |
1547 | 2010.02.22 09:00 | sell | 774 | 0.01 | 1.54700 | 1.54822 | 1.54673 | ||
1548 | 2010.02.22 09:02 | t/p | 774 | 0.01 | 1.54673 | 1.54822 | 1.54673 | 0.27 | 9953.52 |
1549 | 2010.02.22 10:00 | sell | 775 | 0.01 | 1.54605 | 1.54727 | 1.54578 | ||
1550 | 2010.02.22 10:02 | t/p | 775 | 0.01 | 1.54578 | 1.54727 | 1.54578 | 0.27 | 9953.79 |
1551 | 2010.02.22 11:00 | sell | 776 | 0.01 | 1.54724 | 1.54846 | 1.54697 | ||
1552 | 2010.02.22 11:15 | t/p | 776 | 0.01 | 1.54697 | 1.54846 | 1.54697 | 0.27 | 9954.06 |
1553 | 2010.02.22 12:00 | sell | 777 | 0.01 | 1.54579 | 1.54701 | 1.54552 | ||
1554 | 2010.02.22 12:02 | t/p | 777 | 0.01 | 1.54552 | 1.54701 | 1.54552 | 0.27 | 9954.33 |
1555 | 2010.02.22 13:00 | sell | 778 | 0.01 | 1.54708 | 1.54830 | 1.54681 | ||
1556 | 2010.02.22 13:02 | s/l | 778 | 0.01 | 1.54830 | 1.54830 | 1.54681 | -1.22 | 9953.11 |
1557 | 2010.02.22 14:00 | sell | 779 | 0.01 | 1.54730 | 1.54852 | 1.54703 | ||
1558 | 2010.02.22 14:07 | t/p | 779 | 0.01 | 1.54703 | 1.54852 | 1.54703 | 0.27 | 9953.38 |
1559 | 2010.02.22 15:00 | sell | 780 | 0.01 | 1.54754 | 1.54876 | 1.54727 | ||
1560 | 2010.02.22 15:10 | s/l | 780 | 0.01 | 1.54876 | 1.54876 | 1.54727 | -1.22 | 9952.16 |
1561 | 2010.02.22 16:00 | sell | 781 | 0.01 | 1.54855 | 1.54977 | 1.54828 | ||
1562 | 2010.02.22 16:02 | t/p | 781 | 0.01 | 1.54828 | 1.54977 | 1.54828 | 0.27 | 9952.43 |
1563 | 2010.02.22 17:00 | sell | 782 | 0.01 | 1.54908 | 1.55030 | 1.54881 | ||
1564 | 2010.02.22 17:15 | t/p | 782 | 0.01 | 1.54881 | 1.55030 | 1.54881 | 0.27 | 9952.70 |
1565 | 2010.02.22 18:00 | sell | 783 | 0.01 | 1.54748 | 1.54870 | 1.54721 | ||
1566 | 2010.02.22 18:20 | t/p | 783 | 0.01 | 1.54721 | 1.54870 | 1.54721 | 0.27 | 9952.97 |
1567 | 2010.02.22 19:00 | sell | 784 | 0.01 | 1.54723 | 1.54845 | 1.54696 | ||
1568 | 2010.02.22 19:15 | t/p | 784 | 0.01 | 1.54696 | 1.54845 | 1.54696 | 0.27 | 9953.24 |
1569 | 2010.02.22 20:00 | sell | 785 | 0.01 | 1.54699 | 1.54821 | 1.54672 | ||
1570 | 2010.02.22 20:15 | s/l | 785 | 0.01 | 1.54821 | 1.54821 | 1.54672 | -1.22 | 9952.02 |
1571 | 2010.02.22 21:00 | sell | 786 | 0.01 | 1.54879 | 1.55001 | 1.54852 | ||
1572 | 2010.02.22 21:45 | t/p | 786 | 0.01 | 1.54852 | 1.55001 | 1.54852 | 0.27 | 9952.29 |
1573 | 2010.02.22 22:00 | sell | 787 | 0.01 | 1.54789 | 1.54911 | 1.54762 | ||
1574 | 2010.02.22 22:20 | t/p | 787 | 0.01 | 1.54762 | 1.54911 | 1.54762 | 0.27 | 9952.56 |
1575 | 2010.02.22 23:00 | sell | 788 | 0.01 | 1.54791 | 1.54913 | 1.54764 | ||
1576 | 2010.02.22 23:50 | t/p | 788 | 0.01 | 1.54764 | 1.54913 | 1.54764 | 0.27 | 9952.83 |
1577 | 2010.02.23 00:00 | sell | 789 | 0.01 | 1.54815 | 1.54937 | 1.54788 | ||
1578 | 2010.02.23 00:15 | t/p | 789 | 0.01 | 1.54788 | 1.54937 | 1.54788 | 0.27 | 9953.10 |
1579 | 2010.02.23 01:00 | sell | 790 | 0.01 | 1.54998 | 1.55120 | 1.54971 | ||
1580 | 2010.02.23 01:07 | t/p | 790 | 0.01 | 1.54971 | 1.55120 | 1.54971 | 0.27 | 9953.37 |
1581 | 2010.02.23 02:00 | sell | 791 | 0.01 | 1.54865 | 1.54987 | 1.54838 | ||
1582 | 2010.02.23 02:07 | close | 791 | 0.01 | 1.54843 | 1.54987 | 1.54838 | 0.22 | 9953.59 |
1583 | 2010.02.23 03:00 | sell | 792 | 0.01 | 1.54940 | 1.55062 | 1.54913 | ||
1584 | 2010.02.23 03:02 | t/p | 792 | 0.01 | 1.54913 | 1.55062 | 1.54913 | 0.27 | 9953.86 |
1585 | 2010.02.23 04:00 | sell | 793 | 0.01 | 1.55118 | 1.55240 | 1.55091 | ||
1586 | 2010.02.23 04:10 | t/p | 793 | 0.01 | 1.55091 | 1.55240 | 1.55091 | 0.27 | 9954.13 |
1587 | 2010.02.23 05:00 | sell | 794 | 0.01 | 1.55183 | 1.55305 | 1.55156 | ||
1588 | 2010.02.23 05:02 | t/p | 794 | 0.01 | 1.55156 | 1.55305 | 1.55156 | 0.27 | 9954.40 |
1589 | 2010.02.23 06:00 | sell | 795 | 0.01 | 1.55263 | 1.55385 | 1.55236 | ||
1590 | 2010.02.23 06:20 | close | 795 | 0.01 | 1.55384 | 1.55385 | 1.55236 | -1.21 | 9953.19 |
1591 | 2010.02.23 10:00 | buy | 796 | 0.01 | 1.55465 | 1.55343 | 1.55492 | ||
1592 | 2010.02.23 10:05 | s/l | 796 | 0.01 | 1.55343 | 1.55343 | 1.55492 | -1.22 | 9951.97 |
1593 | 2010.02.23 12:00 | sell | 797 | 0.01 | 1.54125 | 1.54247 | 1.54098 | ||
1594 | 2010.02.23 12:02 | s/l | 797 | 0.01 | 1.54247 | 1.54247 | 1.54098 | -1.22 | 9950.75 |
1595 | 2010.02.23 13:00 | sell | 798 | 0.01 | 1.54069 | 1.54191 | 1.54042 | ||
1596 | 2010.02.23 13:15 | s/l | 798 | 0.01 | 1.54191 | 1.54191 | 1.54042 | -1.22 | 9949.53 |
1597 | 2010.02.23 14:00 | sell | 799 | 0.01 | 1.54229 | 1.54351 | 1.54202 | ||
1598 | 2010.02.23 14:20 | s/l | 799 | 0.01 | 1.54351 | 1.54351 | 1.54202 | -1.22 | 9948.31 |
1599 | 2010.02.23 15:00 | sell | 800 | 0.01 | 1.54398 | 1.54520 | 1.54371 | ||
1600 | 2010.02.23 15:15 | t/p | 800 | 0.01 | 1.54371 | 1.54520 | 1.54371 | 0.27 | 9948.58 |
1601 | 2010.02.23 16:00 | sell | 801 | 0.01 | 1.54404 | 1.54526 | 1.54377 | ||
1602 | 2010.02.23 16:10 | t/p | 801 | 0.01 | 1.54377 | 1.54526 | 1.54377 | 0.27 | 9948.85 |
1603 | 2010.02.23 17:00 | sell | 802 | 0.01 | 1.54491 | 1.54613 | 1.54464 | ||
1604 | 2010.02.23 17:02 | t/p | 802 | 0.01 | 1.54464 | 1.54613 | 1.54464 | 0.27 | 9949.12 |
1605 | 2010.02.23 18:00 | sell | 803 | 0.01 | 1.54631 | 1.54753 | 1.54604 | ||
1606 | 2010.02.23 18:05 | close | 803 | 0.01 | 1.54608 | 1.54753 | 1.54604 | 0.23 | 9949.35 |
1607 | 2010.02.23 19:00 | sell | 804 | 0.01 | 1.54259 | 1.54381 | 1.54232 | ||
1608 | 2010.02.23 19:02 | t/p | 804 | 0.01 | 1.54232 | 1.54381 | 1.54232 | 0.27 | 9949.62 |
1609 | 2010.02.23 20:00 | sell | 805 | 0.01 | 1.54355 | 1.54477 | 1.54328 | ||
1610 | 2010.02.23 20:02 | t/p | 805 | 0.01 | 1.54328 | 1.54477 | 1.54328 | 0.27 | 9949.89 |
1611 | 2010.02.23 21:00 | sell | 806 | 0.01 | 1.54434 | 1.54556 | 1.54407 | ||
1612 | 2010.02.23 21:10 | t/p | 806 | 0.01 | 1.54407 | 1.54556 | 1.54407 | 0.27 | 9950.16 |
1613 | 2010.02.23 22:00 | sell | 807 | 0.01 | 1.54060 | 1.54182 | 1.54033 | ||
1614 | 2010.02.23 22:10 | s/l | 807 | 0.01 | 1.54182 | 1.54182 | 1.54033 | -1.22 | 9948.94 |
1615 | 2010.02.23 23:00 | sell | 808 | 0.01 | 1.54247 | 1.54369 | 1.54220 | ||
1616 | 2010.02.23 23:02 | close | 808 | 0.01 | 1.54225 | 1.54369 | 1.54220 | 0.22 | 9949.16 |
1617 | 2010.02.24 00:00 | sell | 809 | 0.01 | 1.54350 | 1.54472 | 1.54323 | ||
1618 | 2010.02.24 01:00 | sell | 810 | 0.01 | 1.54431 | 1.54553 | 1.54404 | ||
1619 | 2010.02.24 01:05 | close | 810 | 0.01 | 1.54410 | 1.54553 | 1.54404 | 0.21 | 9949.37 |
1620 | 2010.02.24 01:15 | t/p | 809 | 0.01 | 1.54323 | 1.54472 | 1.54323 | 0.27 | 9949.64 |
1621 | 2010.02.24 02:00 | sell | 811 | 0.01 | 1.54305 | 1.54427 | 1.54278 | ||
1622 | 2010.02.24 02:15 | close | 811 | 0.01 | 1.54426 | 1.54427 | 1.54278 | -1.21 | 9948.43 |
1623 | 2010.02.24 03:00 | sell | 812 | 0.01 | 1.54530 | 1.54652 | 1.54503 | ||
1624 | 2010.02.24 03:20 | t/p | 812 | 0.01 | 1.54503 | 1.54652 | 1.54503 | 0.27 | 9948.70 |
1625 | 2010.02.24 04:00 | sell | 813 | 0.01 | 1.54533 | 1.54655 | 1.54506 | ||
1626 | 2010.02.24 04:50 | t/p | 813 | 0.01 | 1.54506 | 1.54655 | 1.54506 | 0.27 | 9948.97 |
1627 | 2010.02.24 05:00 | sell | 814 | 0.01 | 1.54514 | 1.54636 | 1.54487 | ||
1628 | 2010.02.24 05:15 | close | 814 | 0.01 | 1.54492 | 1.54636 | 1.54487 | 0.22 | 9949.19 |
1629 | 2010.02.24 06:00 | sell | 815 | 0.01 | 1.54462 | 1.54584 | 1.54435 | ||
1630 | 2010.02.24 06:02 | t/p | 815 | 0.01 | 1.54435 | 1.54584 | 1.54435 | 0.27 | 9949.46 |
1631 | 2010.02.24 07:00 | sell | 816 | 0.01 | 1.54613 | 1.54735 | 1.54586 | ||
1632 | 2010.02.24 07:15 | t/p | 816 | 0.01 | 1.54586 | 1.54735 | 1.54586 | 0.27 | 9949.73 |
1633 | 2010.02.24 08:00 | sell | 817 | 0.01 | 1.54540 | 1.54662 | 1.54513 | ||
1634 | 2010.02.24 08:15 | t/p | 817 | 0.01 | 1.54513 | 1.54662 | 1.54513 | 0.27 | 9950.00 |
1635 | 2010.02.24 09:00 | sell | 818 | 0.01 | 1.54275 | 1.54397 | 1.54248 | ||
1636 | 2010.02.24 09:13 | s/l | 818 | 0.01 | 1.54397 | 1.54397 | 1.54248 | -1.22 | 9948.78 |
1637 | 2010.02.24 10:00 | sell | 819 | 0.01 | 1.54312 | 1.54434 | 1.54285 | ||
1638 | 2010.02.24 10:02 | t/p | 819 | 0.01 | 1.54285 | 1.54434 | 1.54285 | 0.27 | 9949.05 |
1639 | 2010.02.24 11:00 | sell | 820 | 0.01 | 1.54376 | 1.54498 | 1.54349 | ||
1640 | 2010.02.24 11:02 | s/l | 820 | 0.01 | 1.54498 | 1.54498 | 1.54349 | -1.22 | 9947.83 |
1641 | 2010.02.24 15:00 | sell | 821 | 0.01 | 1.54131 | 1.54253 | 1.54104 | ||
1642 | 2010.02.24 15:10 | close | 821 | 0.01 | 1.54109 | 1.54253 | 1.54104 | 0.22 | 9948.05 |
1643 | 2010.02.24 16:00 | sell | 822 | 0.01 | 1.54328 | 1.54450 | 1.54301 | ||
1644 | 2010.02.24 16:02 | s/l | 822 | 0.01 | 1.54450 | 1.54450 | 1.54301 | -1.22 | 9946.83 |
1645 | 2010.02.24 19:00 | sell | 823 | 0.01 | 1.54148 | 1.54270 | 1.54121 | ||
1646 | 2010.02.24 19:10 | t/p | 823 | 0.01 | 1.54121 | 1.54270 | 1.54121 | 0.27 | 9947.10 |
1647 | 2010.02.24 20:00 | sell | 824 | 0.01 | 1.54107 | 1.54229 | 1.54080 | ||
1648 | 2010.02.24 20:10 | close | 824 | 0.01 | 1.54085 | 1.54229 | 1.54080 | 0.22 | 9947.32 |
1649 | 2010.02.24 21:00 | sell | 825 | 0.01 | 1.53969 | 1.54091 | 1.53942 | ||
1650 | 2010.02.24 21:32 | t/p | 825 | 0.01 | 1.53942 | 1.54091 | 1.53942 | 0.27 | 9947.59 |
1651 | 2010.02.24 22:00 | sell | 826 | 0.01 | 1.53986 | 1.54108 | 1.53959 | ||
1652 | 2010.02.24 22:20 | s/l | 826 | 0.01 | 1.54108 | 1.54108 | 1.53959 | -1.22 | 9946.37 |
1653 | 2010.02.24 23:00 | sell | 827 | 0.01 | 1.54057 | 1.54179 | 1.54030 | ||
1654 | 2010.02.24 23:02 | t/p | 827 | 0.01 | 1.54030 | 1.54179 | 1.54030 | 0.27 | 9946.64 |
1655 | 2010.02.25 00:00 | sell | 828 | 0.01 | 1.54077 | 1.54199 | 1.54050 | ||
1656 | 2010.02.25 00:20 | close | 828 | 0.01 | 1.54194 | 1.54199 | 1.54050 | -1.17 | 9945.47 |
1657 | 2010.02.25 01:00 | sell | 829 | 0.01 | 1.54134 | 1.54256 | 1.54107 | ||
1658 | 2010.02.25 01:15 | close | 829 | 0.01 | 1.54108 | 1.54256 | 1.54107 | 0.26 | 9945.73 |
1659 | 2010.02.25 02:00 | sell | 830 | 0.01 | 1.53825 | 1.53947 | 1.53798 | ||
1660 | 2010.02.25 02:15 | t/p | 830 | 0.01 | 1.53798 | 1.53947 | 1.53798 | 0.27 | 9946.00 |
1661 | 2010.02.25 03:00 | sell | 831 | 0.01 | 1.53706 | 1.53828 | 1.53679 | ||
1662 | 2010.02.25 03:02 | t/p | 831 | 0.01 | 1.53679 | 1.53828 | 1.53679 | 0.27 | 9946.27 |
1663 | 2010.02.25 04:00 | sell | 832 | 0.01 | 1.53563 | 1.53685 | 1.53536 | ||
1664 | 2010.02.25 04:07 | t/p | 832 | 0.01 | 1.53536 | 1.53685 | 1.53536 | 0.27 | 9946.54 |
1665 | 2010.02.25 05:00 | sell | 833 | 0.01 | 1.53579 | 1.53701 | 1.53552 | ||
1666 | 2010.02.25 05:05 | t/p | 833 | 0.01 | 1.53552 | 1.53701 | 1.53552 | 0.27 | 9946.81 |
1667 | 2010.02.25 06:00 | sell | 834 | 0.01 | 1.53415 | 1.53537 | 1.53388 | ||
1668 | 2010.02.25 06:10 | close | 834 | 0.01 | 1.53391 | 1.53537 | 1.53388 | 0.24 | 9947.05 |
1669 | 2010.02.25 07:00 | sell | 835 | 0.01 | 1.53323 | 1.53445 | 1.53296 | ||
1670 | 2010.02.25 07:15 | t/p | 835 | 0.01 | 1.53296 | 1.53445 | 1.53296 | 0.27 | 9947.32 |
1671 | 2010.02.25 08:00 | sell | 836 | 0.01 | 1.53279 | 1.53401 | 1.53252 | ||
1672 | 2010.02.25 08:02 | t/p | 836 | 0.01 | 1.53252 | 1.53401 | 1.53252 | 0.27 | 9947.59 |
1673 | 2010.02.25 09:00 | sell | 837 | 0.01 | 1.53327 | 1.53449 | 1.53300 | ||
1674 | 2010.02.25 09:07 | close | 837 | 0.01 | 1.53446 | 1.53449 | 1.53300 | -1.19 | 9946.40 |
1675 | 2010.02.25 10:00 | sell | 838 | 0.01 | 1.53114 | 1.53236 | 1.53087 | ||
1676 | 2010.02.25 10:10 | t/p | 838 | 0.01 | 1.53087 | 1.53236 | 1.53087 | 0.27 | 9946.67 |
1677 | 2010.02.25 11:00 | sell | 839 | 0.01 | 1.52929 | 1.53051 | 1.52902 | ||
1678 | 2010.02.25 11:10 | s/l | 839 | 0.01 | 1.53051 | 1.53051 | 1.52902 | -1.22 | 9945.45 |
1679 | 2010.02.25 12:00 | sell | 840 | 0.01 | 1.53019 | 1.53141 | 1.52992 | ||
1680 | 2010.02.25 12:03 | t/p | 840 | 0.01 | 1.52992 | 1.53141 | 1.52992 | 0.27 | 9945.72 |
1681 | 2010.02.25 13:00 | sell | 841 | 0.01 | 1.53051 | 1.53173 | 1.53024 | ||
1682 | 2010.02.25 13:10 | t/p | 841 | 0.01 | 1.53024 | 1.53173 | 1.53024 | 0.27 | 9945.99 |
1683 | 2010.02.25 14:00 | sell | 842 | 0.01 | 1.53018 | 1.53140 | 1.52991 | ||
1684 | 2010.02.25 14:07 | s/l | 842 | 0.01 | 1.53140 | 1.53140 | 1.52991 | -1.22 | 9944.77 |
1685 | 2010.02.25 15:00 | sell | 843 | 0.01 | 1.52608 | 1.52730 | 1.52581 | ||
1686 | 2010.02.25 15:02 | t/p | 843 | 0.01 | 1.52581 | 1.52730 | 1.52581 | 0.27 | 9945.04 |
1687 | 2010.02.25 16:00 | sell | 844 | 0.01 | 1.52929 | 1.53051 | 1.52902 | ||
1688 | 2010.02.25 16:10 | t/p | 844 | 0.01 | 1.52902 | 1.53051 | 1.52902 | 0.27 | 9945.31 |
1689 | 2010.02.25 17:00 | sell | 845 | 0.01 | 1.52524 | 1.52646 | 1.52497 | ||
1690 | 2010.02.25 17:10 | t/p | 845 | 0.01 | 1.52497 | 1.52646 | 1.52497 | 0.27 | 9945.58 |
1691 | 2010.02.25 18:00 | sell | 846 | 0.01 | 1.51997 | 1.52119 | 1.51970 | ||
1692 | 2010.02.25 18:15 | s/l | 846 | 0.01 | 1.52119 | 1.52119 | 1.51970 | -1.22 | 9944.36 |
1693 | 2010.02.25 19:00 | sell | 847 | 0.01 | 1.52377 | 1.52499 | 1.52350 | ||
1694 | 2010.02.25 19:10 | t/p | 847 | 0.01 | 1.52350 | 1.52499 | 1.52350 | 0.27 | 9944.63 |
1695 | 2010.02.25 20:00 | sell | 848 | 0.01 | 1.52597 | 1.52719 | 1.52570 | ||
1696 | 2010.02.25 20:15 | t/p | 848 | 0.01 | 1.52570 | 1.52719 | 1.52570 | 0.27 | 9944.90 |
1697 | 2010.02.25 21:00 | sell | 849 | 0.01 | 1.52448 | 1.52570 | 1.52421 | ||
1698 | 2010.02.25 21:07 | t/p | 849 | 0.01 | 1.52421 | 1.52570 | 1.52421 | 0.27 | 9945.17 |
1699 | 2010.02.25 22:00 | sell | 850 | 0.01 | 1.52695 | 1.52817 | 1.52668 | ||
1700 | 2010.02.25 22:03 | close | 850 | 0.01 | 1.52673 | 1.52817 | 1.52668 | 0.22 | 9945.39 |
1701 | 2010.02.25 23:00 | sell | 851 | 0.01 | 1.52627 | 1.52749 | 1.52600 | ||
1702 | 2010.02.25 23:15 | close | 851 | 0.01 | 1.52606 | 1.52749 | 1.52600 | 0.21 | 9945.60 |
1703 | 2010.02.26 00:00 | sell | 852 | 0.01 | 1.52556 | 1.52678 | 1.52529 | ||
1704 | 2010.02.26 00:20 | t/p | 852 | 0.01 | 1.52529 | 1.52678 | 1.52529 | 0.27 | 9945.87 |
1705 | 2010.02.26 01:00 | sell | 853 | 0.01 | 1.52394 | 1.52516 | 1.52367 | ||
1706 | 2010.02.26 01:07 | t/p | 853 | 0.01 | 1.52367 | 1.52516 | 1.52367 | 0.27 | 9946.14 |
1707 | 2010.02.26 02:00 | sell | 854 | 0.01 | 1.52453 | 1.52575 | 1.52426 | ||
1708 | 2010.02.26 02:03 | s/l | 854 | 0.01 | 1.52575 | 1.52575 | 1.52426 | -1.22 | 9944.92 |
1709 | 2010.02.26 03:00 | sell | 855 | 0.01 | 1.52778 | 1.52900 | 1.52751 | ||
1710 | 2010.02.26 03:05 | close | 855 | 0.01 | 1.52752 | 1.52900 | 1.52751 | 0.26 | 9945.18 |
1711 | 2010.02.26 04:00 | sell | 856 | 0.01 | 1.52547 | 1.52669 | 1.52520 | ||
1712 | 2010.02.26 04:20 | s/l | 856 | 0.01 | 1.52669 | 1.52669 | 1.52520 | -1.22 | 9943.96 |
1713 | 2010.02.26 05:00 | sell | 857 | 0.01 | 1.52732 | 1.52854 | 1.52705 | ||
1714 | 2010.02.26 05:32 | s/l | 857 | 0.01 | 1.52854 | 1.52854 | 1.52705 | -1.22 | 9942.74 |
1715 | 2010.02.26 06:00 | sell | 858 | 0.01 | 1.52739 | 1.52861 | 1.52712 | ||
1716 | 2010.02.26 06:15 | t/p | 858 | 0.01 | 1.52712 | 1.52861 | 1.52712 | 0.27 | 9943.01 |
1717 | 2010.02.26 07:00 | sell | 859 | 0.01 | 1.52799 | 1.52921 | 1.52772 | ||
1718 | 2010.02.26 07:02 | t/p | 859 | 0.01 | 1.52772 | 1.52921 | 1.52772 | 0.27 | 9943.28 |
1719 | 2010.02.26 08:00 | sell | 860 | 0.01 | 1.52618 | 1.52740 | 1.52591 | ||
1720 | 2010.02.26 08:07 | s/l | 860 | 0.01 | 1.52740 | 1.52740 | 1.52591 | -1.22 | 9942.06 |
1721 | 2010.02.26 09:00 | sell | 861 | 0.01 | 1.52475 | 1.52597 | 1.52448 | ||
1722 | 2010.02.26 09:02 | t/p | 861 | 0.01 | 1.52448 | 1.52597 | 1.52448 | 0.27 | 9942.33 |
1723 | 2010.02.26 10:00 | sell | 862 | 0.01 | 1.52740 | 1.52862 | 1.52713 | ||
1724 | 2010.02.26 10:10 | s/l | 862 | 0.01 | 1.52862 | 1.52862 | 1.52713 | -1.22 | 9941.11 |
1725 | 2010.02.26 11:00 | sell | 863 | 0.01 | 1.52546 | 1.52668 | 1.52519 | ||
1726 | 2010.02.26 11:02 | t/p | 863 | 0.01 | 1.52519 | 1.52668 | 1.52519 | 0.27 | 9941.38 |
1727 | 2010.02.26 12:00 | sell | 864 | 0.01 | 1.52565 | 1.52687 | 1.52538 | ||
1728 | 2010.02.26 12:05 | t/p | 864 | 0.01 | 1.52538 | 1.52687 | 1.52538 | 0.27 | 9941.65 |
1729 | 2010.02.26 13:00 | sell | 865 | 0.01 | 1.52219 | 1.52341 | 1.52192 | ||
1730 | 2010.02.26 13:02 | t/p | 865 | 0.01 | 1.52192 | 1.52341 | 1.52192 | 0.27 | 9941.92 |
1731 | 2010.02.26 14:00 | sell | 866 | 0.01 | 1.51934 | 1.52056 | 1.51907 | ||
1732 | 2010.02.26 14:02 | t/p | 866 | 0.01 | 1.51907 | 1.52056 | 1.51907 | 0.27 | 9942.19 |
1733 | 2010.02.26 15:00 | sell | 867 | 0.01 | 1.51936 | 1.52058 | 1.51909 | ||
1734 | 2010.02.26 15:05 | t/p | 867 | 0.01 | 1.51909 | 1.52058 | 1.51909 | 0.27 | 9942.46 |
1735 | 2010.02.26 16:00 | sell | 868 | 0.01 | 1.51708 | 1.51830 | 1.51681 | ||
1736 | 2010.02.26 16:02 | t/p | 868 | 0.01 | 1.51681 | 1.51830 | 1.51681 | 0.27 | 9942.73 |
1737 | 2010.02.26 17:00 | sell | 869 | 0.01 | 1.52237 | 1.52359 | 1.52210 | ||
1738 | 2010.02.26 17:02 | t/p | 869 | 0.01 | 1.52210 | 1.52359 | 1.52210 | 0.27 | 9943.00 |
1739 | 2010.02.26 18:00 | sell | 870 | 0.01 | 1.52381 | 1.52503 | 1.52354 | ||
1740 | 2010.02.26 18:02 | close | 870 | 0.01 | 1.52357 | 1.52503 | 1.52354 | 0.24 | 9943.24 |
1741 | 2010.02.26 19:00 | sell | 871 | 0.01 | 1.52356 | 1.52478 | 1.52329 | ||
1742 | 2010.02.26 19:02 | t/p | 871 | 0.01 | 1.52329 | 1.52478 | 1.52329 | 0.27 | 9943.51 |
1743 | 2010.02.26 20:00 | sell | 872 | 0.01 | 1.52427 | 1.52549 | 1.52400 | ||
1744 | 2010.02.26 20:10 | s/l | 872 | 0.01 | 1.52549 | 1.52549 | 1.52400 | -1.22 | 9942.29 |
1745 | 2010.02.26 21:00 | sell | 873 | 0.01 | 1.52477 | 1.52599 | 1.52450 | ||
1746 | 2010.02.26 21:20 | t/p | 873 | 0.01 | 1.52450 | 1.52599 | 1.52450 | 0.27 | 9942.56 |
1747 | 2010.02.26 22:00 | sell | 874 | 0.01 | 1.52499 | 1.52621 | 1.52472 | ||
1748 | 2010.02.26 22:15 | t/p | 874 | 0.01 | 1.52472 | 1.52621 | 1.52472 | 0.27 | 9942.83 |